≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / 乖離率河流圖(日)

00737 國泰AI機器人

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6241.57+0.05+0.12%0.38%41.5741.6641.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102425.4萬119860股/筆41.5841.51 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120498.6萬168717張/筆41.4+0.7 (+1.71%)

連續漲跌: 連3漲  ( +0.87元 / +2.13%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00737 國泰AI機器人 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0241.62+0.05+0.12%+4.13
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
10/0141.57+0.7+1.71%+4.09
23.96
27.95
31.95
35.94
39.94
43.93
47.92
51.92
55.91
09/3040.87+0.12+0.29%+2.42
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
09/2940.75-0.44-1.07%+2.19
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
09/2441.19-0.03-0.07%+3.36
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
09/2341.22+0.12+0.29%+3.54
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
09/2241.1+0.63+1.56%+3.34
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
09/2140.47-0.08-0.2%+1.9
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
09/1840.55+0.58+1.45%+2.25
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
09/1739.9700%+0.92
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
09/1639.97+0.28+0.71%+1.04
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
09/1539.69+0.5+1.28%+0.44
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
09/1439.19+0.1+0.26%-0.76
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
09/1139.09-0.16-0.41%-0.97
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
09/1039.25-0.32-0.81%-0.54
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
09/0939.57-0.46-1.15%+0.29
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
09/0840.03-0.35-0.87%+1.49
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
09/0740.38-0.25-0.62%+2.46
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0440.63+0.6+1.5%+3.23
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
09/0340.03-0.19-0.47%+1.82
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
09/0240.22-1.1-2.66%+2.35
23.58
27.51
31.44
35.37
39.3
43.22
47.15
51.08
55.01
09/0141.32+0.14+0.34%+5.23
23.56
27.49
31.41
35.34
39.26
43.19
47.12
51.04
54.97
08/3141.18-0.15-0.36%+4.93
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
08/2841.33+0.46+1.13%+5.35
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
08/2740.87+0.2+0.49%+4.18
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
08/2640.67+0.07+0.17%+3.66
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
08/2540.6-0.36-0.88%+3.49
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
08/2440.96+0.15+0.37%+4.47
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
08/2140.81-0.26-0.63%+4.2
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
08/2041.07+0.74+1.83%+4.95
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
08/1940.33-0.55-1.35%+3.15
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
08/1840.88-0.92-2.2%+4.62
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
08/1741.8-0.31-0.74%+7.11
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
08/1442.11+0.45+1.08%+8.11
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
08/1341.66-0.03-0.07%+7.21
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
08/1241.69+0.05+0.12%+7.51
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1141.64+0.39+0.95%+7.61
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
08/1041.25+0.77+1.9%+6.83
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
08/0740.48-0.24-0.59%+5.03
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
08/0640.72-0.36-0.88%+5.81
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
08/0541.08+1.18+2.96%+6.91
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
08/0439.9+0.93+2.39%+4.01
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
08/0338.97+0.3+0.78%+1.72
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
07/3138.67+0.87+2.3%+1.04
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
07/3037.8-0.13-0.34%-1.14
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
07/2937.93+0.4+1.07%-0.72
22.92
26.74
30.56
34.38
38.21
42.03
45.85
49.67
53.49
07/2837.53-0.16-0.42%-1.69
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
07/2737.69+0.66+1.78%-1.15
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
07/2437.03-0.57-1.52%-2.77
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
07/2337.6-0.56-1.47%-1.2
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
07/2238.1600%+0.38
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
07/2138.16+0.19+0.5%+0.53
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
07/2037.97+0.13+0.34%+0.17
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
07/1737.84-0.9-2.32%-0.04
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1638.74-0.34-0.87%+2.46
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
07/1539.08+0.17+0.44%+3.55
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
07/1438.91+0.12+0.31%+3.31
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
07/1338.79+0.07+0.18%+3.21
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
07/0938.72-0.1-0.26%+3.27
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
07/0838.82-0.82-2.07%+3.79
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07/0739.64+0.04+0.1%+6.28
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
07/0639.6+0.22+0.56%+6.49
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
07/0339.38+0.21+0.54%+6.19
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
07/0239.17+0.36+0.93%+5.89
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
07/0138.81+0.08+0.21%+5.23
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
06/3038.73+0.92+2.43%+5.34
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
06/2937.81+0.9+2.44%+3.13
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
06/2636.91-0.54-1.44%+0.98
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
06/2537.45+0.25+0.67%+2.7
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
06/2437.2-0.11-0.29%+2.24
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
06/2337.31-0.84-2.2%+2.75
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
06/2238.15-0.12-0.31%+5.26
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1838.27-0.26-0.67%+5.84
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
06/1738.53-0.26-0.67%+6.82
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
06/1638.79+0.14+0.36%+7.78
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
06/1538.65+0.53+1.39%+7.64
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
06/1238.12+0.67+1.79%+6.38
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
06/1137.45-0.34-0.9%+4.72
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
06/1037.79-1.19-3.05%+5.86
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06/0938.98+0.58+1.51%+9.41
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
06/0838.4-1.81-4.5%+8.04
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
06/0540.21-0.06-0.15%+13.4
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
06/0440.27-1.05-2.54%+13.8
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
06/0341.32+0.17+0.41%+17.2
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
06/0241.15+0.74+1.83%+17.1
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
06/0140.41+1.18+3.01%+15.3
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
05/2939.23+0.88+2.29%+12.3
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
05/2838.35-0.54-1.39%+10
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
05/2738.89-0.03-0.08%+11.8
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
05/2638.92+0.04+0.1%+12.1
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2538.88+0.93+2.45%+12.2
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
05/2237.95+0.56+1.5%+9.74
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
05/2137.39+0.8+2.19%+8.28
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
05/2036.59-0.13-0.35%+6.06
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/1936.72+0.01+0.03%+6.49
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
05/1836.71-0.14-0.38%+6.55
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
05/1536.85-0.08-0.22%+7.12
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
05/1436.93-0.03-0.08%+7.45
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
05/1336.96-0.26-0.7%+7.62
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
05/1237.22-0.16-0.43%+8.44
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
05/1137.38+0.54+1.47%+9
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
05/0836.84+0.2+0.55%+7.49
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
05/0736.64+0.32+0.88%+6.91
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
05/0636.32+0.25+0.69%+5.94
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
05/0536.07+0.04+0.11%+5.17
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
05/0436.03+1.18+3.39%+5.02
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
04/3034.85-0.27-0.77%+1.52
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
04/2935.12-0.21-0.59%+2.2
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2835.33+0.19+0.54%+2.73
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
04/2735.14+0.47+1.36%+2.09
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
04/2434.67-0.27-0.77%+0.64
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
04/2334.94-0.14-0.4%+1.28
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
04/2235.08+0.13+0.37%+1.55
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
04/2134.95+0.31+0.89%+1.04
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
04/2034.64+0.18+0.52%0
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
04/1734.46+0.23+0.67%-0.67
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
04/1634.23+0.86+2.58%-1.48
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
04/1533.37+0.2+0.6%-4.12
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
04/1433.17+0.72+2.22%-4.88
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
04/1332.45-0.61-1.85%-7.11
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
04/1033.06-0.32-0.96%-5.52
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
04/0933.38-0.54-1.59%-4.72
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
04/0833.92+1.41+4.34%-3.29
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
04/0732.51+0.51+1.59%-7.4
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
04/0232-0.35-1.08%-9
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
04/0132.35+1.03+3.29%-8.18
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3131.32-0.26-0.82%-11.3
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
03/3031.58-1.07-3.28%-10.7
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
03/2732.65-0.28-0.85%-7.89
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
03/2632.93-0.24-0.72%-7.22
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
03/2533.17+0.06+0.18%-6.65
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
03/2433.11+0.21+0.64%-6.92
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
03/2332.9-0.8-2.37%-7.62
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
03/2033.7-0.1-0.3%-5.52
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
03/1933.8-0.44-1.29%-5.37
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
03/1834.24+0.47+1.39%-4.26
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
03/1733.77+0.15+0.45%-5.68
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
03/1633.62-0.02-0.06%-6.22
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
03/1333.64-0.17-0.5%-6.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
03/1233.81-0.4-1.17%-5.95
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
03/1134.21+0.03+0.09%-4.93
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
03/1034.18+0.68+2.03%-5.07
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
03/0933.5-1-2.9%-7.01
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
03/0634.5-0.05-0.14%-4.32
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0534.55+0.57+1.68%-4.22
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
03/0433.98-0.66-1.91%-5.83
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
03/0334.64-0.19-0.55%-4.05
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
03/0234.83-0.06-0.17%-3.52
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
02/2634.89+0.08+0.23%-3.33
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
02/2534.81+0.42+1.22%-3.49
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
02/2434.39-0.46-1.32%-4.65
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
02/2334.85-0.72-2.02%-3.36
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
02/1135.57+0.13+0.37%-1.34
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
02/1035.44+0.41+1.17%-1.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
02/0935.03+1.37+4.07%-2.83
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
02/0633.66-1.19-3.41%-6.69
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
02/0534.85-0.44-1.25%-3.51
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
02/0435.29-0.61-1.7%-2.36
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
02/0335.9+0.54+1.53%-0.72
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
02/0235.36-0.78-2.16%-2.21
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
01/3036.14-0.77-2.09%-0.1
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
01/2936.91-0.28-0.75%+2.03
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2837.19+0.05+0.13%+2.79
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
01/2737.14+0.4+1.09%+2.63
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
01/2636.74-0.56-1.5%+1.52
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
01/2337.3+0.26+0.7%+3.04
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
01/2237.04+0.37+1.01%+2.32
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
01/2136.67-0.4-1.08%+1.27
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
01/2037.07+0.06+0.16%+2.33
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
01/1937.01-0.6-1.6%+2.19
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.71
01/1637.6100%+3.84
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
01/1537.61-0.24-0.63%+3.88
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
01/1437.85-0.13-0.34%+4.6
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
01/1337.98+0.34+0.9%+5.04
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
01/1237.64-0.1-0.26%+4.16
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
01/0937.74+0.01+0.03%+4.48
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
01/0837.73+0.2+0.53%+4.52
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
01/0737.53+0.78+2.12%+4.03
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
01/0636.75+0.88+2.45%+1.9
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
01/0535.87+0.16+0.45%-0.53
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0235.71-0.02-0.06%-1.01
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
12/3135.73-0.15-0.42%-0.98
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
12/3035.88-0.11-0.31%-0.55
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
12/2935.99-0.14-0.39%-0.21
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
12/2636.13+0.08+0.22%+0.22
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
12/2436.05-0.13-0.36%+0.06
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
12/2336.18+0.24+0.67%+0.45
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
12/2235.94+0.53+1.5%-0.19
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
12/1935.41+0.2+0.57%-1.65
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
12/1835.21-0.41-1.15%-2.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
12/1735.62+0.1+0.28%-1.04
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
12/1635.52-0.77-2.12%-1.27
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
12/1536.29-0.38-1.04%+0.94
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
12/1236.67+0.32+0.88%+2.1
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
12/1136.35-0.35-0.95%+1.33
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
12/1036.7+0.11+0.3%+2.42
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
12/0936.59-0.05-0.14%+2.25
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
12/0836.64+0.04+0.11%+2.52
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0536.6+0.7+1.95%+2.53
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
12/0435.9+0.44+1.24%+0.7
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
12/0335.46+0.04+0.11%-0.43
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
12/0235.42+0.1+0.28%-0.44
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
12/0135.32-0.05-0.14%-0.63
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
11/2835.37+0.05+0.14%-0.42
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
11/2735.32+0.19+0.54%-0.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
11/2635.13+0.52+1.5%-0.98
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
11/2534.61+0.45+1.32%-2.37
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
11/2434.16+0.68+2.03%-3.6
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
11/2133.48-1.35-3.88%-5.49
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
11/2034.83+0.77+2.26%-1.69
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
11/1934.06-0.33-0.96%-3.77
21.24
24.78
28.32
31.86
35.39
38.93
42.47
46.01
49.55
11/1834.39-1.08-3.04%-2.78
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
11/1735.47+0.09+0.25%+0.34
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11/1435.38-0.99-2.72%+0.19
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
11/1336.37+0.01+0.03%+3.1
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
11/1236.36+0.03+0.08%+3.22
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1136.33+0.07+0.19%+3.28
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
11/1036.26+0.42+1.17%+3.25
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
11/0735.84-0.54-1.48%+2.25
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
11/0636.38+0.25+0.69%+3.94
21
24.5
28
31.5
35
38.5
42
45.5
49
11/0536.13-1.14-3.06%+3.41
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
11/0437.27-0.33-0.88%+6.86
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
11/0337.6+0.44+1.18%+8.04
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
10/3137.16-0.26-0.69%+7.02
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
10/3037.42+0.08+0.21%+8.02
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
10/2937.34-0.27-0.72%+8.03
20.74
24.2
27.65
31.11
34.56
38.02
41.48
44.93
48.39
10/2837.61-0.04-0.11%+9.03
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
10/2737.65+1.09+2.98%+9.39
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
10/2336.56-0.56-1.51%+6.45
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
10/2237.12+0.33+0.9%+8.25
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
10/2136.79+0.5+1.38%+7.52
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
10/2036.29+0.08+0.22%+6.26
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
10/1736.21-0.61-1.66%+6.24
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
10/1636.82+0.17+0.46%+8.26
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1536.65+0.25+0.69%+8.01
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
10/1436.4+0.13+0.36%+7.53
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
10/1336.27-0.75-2.03%+7.42
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
10/0937.02+0.56+1.54%+9.93
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
10/0836.46-0.29-0.79%+8.59
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
10/0736.75+0.68+1.89%+9.76
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88