≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / 乖離率河流圖(日)

00735 國泰臺韓科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.15109.65+0.5+0.46%0.82%109.75110.3109.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7321.91億1,3981.24張/筆110110.9 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9009,784萬1,236728張/筆108.7+1.7 (+1.57%)

連續漲跌: 連3漲  ( +2.9元 / +2.7%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 前3季ETF前20強名單一次看！這7檔含息報酬逾100% 主動式僅2檔進榜 (Anue鉅亨 09/30 18:23)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

00735 國泰臺韓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/02110.15+0.5+0.46%+8.38
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
10/01109.65+1.7+1.57%+7.94
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
09/30107.95+0.7+0.65%+6.21
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
09/29107.25-1.75-1.61%+5.43
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
09/24109-0.6-0.55%+7.07
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
09/23109.6+0.8+0.74%+7.54
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
09/22108.8+1.85+1.73%+6.63
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
09/21106.95+1.75+1.66%+4.76
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
09/18105.2+2.65+2.58%+2.94
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
09/17102.55+0.3+0.29%+0.11
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
09/16102.25+1.35+1.34%-0.4
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
09/15100.9-1.3-1.27%-1.95
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
09/14102.2-2.05-1.97%-1.03
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
09/11104.25-2.75-2.57%+0.69
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
09/10107-0.05-0.05%+3.17
62.23
72.6
82.97
93.35
103.7
114.1
124.5
134.8
145.2
09/09107.0500%+3.1
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
09/08107.05+0.2+0.19%+3
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
09/07106.85+2.8+2.69%+2.76
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/04104.05+3.45+3.43%+0.11
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
09/03100.6-1.75-1.71%-3.2
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
09/02102.35-2.15-2.06%-1.67
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
09/01104.5+1.8+1.75%+0.36
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
08/31102.7-0.7-0.68%-1.46
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
08/28103.4+0.1+0.1%-0.99
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
08/27103.3+0.65+0.63%-1.34
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
08/26102.65+1.2+1.18%-2.16
62.95
73.44
83.94
94.43
104.9
115.4
125.9
136.4
146.9
08/25101.45+0.45+0.45%-3.52
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
08/24101-2.4-2.32%-4.12
63.2
73.74
84.27
94.81
105.3
115.9
126.4
136.9
147.5
08/21103.4+1.65+1.62%-1.95
63.28
73.82
84.37
94.91
105.5
116
126.6
137.1
147.6
08/20101.75+3+3.04%-3.64
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
08/1998.75-3.25-3.19%-6.56
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
08/18102-2.05-1.97%-3.58
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
08/17104.05+0.95+0.92%-1.63
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
08/14103.1-0.5-0.48%-2.46
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
08/13103.6+3.1+3.08%-1.82
63.32
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
08/12100.5+2.7+2.76%-4.62
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1197.8+0.85+0.88%-7.13
63.18
73.71
84.25
94.78
105.3
115.8
126.4
136.9
147.4
08/1096.95+1.4+1.47%-7.92
63.18
73.71
84.23
94.76
105.3
115.8
126.4
136.9
147.4
08/0795.55-1.35-1.39%-9.3
63.21
73.74
84.28
94.81
105.3
115.9
126.4
136.9
147.5
08/0696.9-1.8-1.82%-8.08
63.25
73.79
84.34
94.88
105.4
116
126.5
137
147.6
08/0598.7+3.95+4.17%-6.42
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
08/0494.75-0.75-0.79%-10.2
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
08/0395.5-2.4-2.45%-9.49
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
07/3197.9+14.2+16.97%-7.23
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
07/3083.7-0.9-1.06%-20.7
63.31
73.86
84.42
94.97
105.5
116.1
126.6
137.2
147.7
07/2984.6-5.2-5.79%-19.9
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
07/2889.8-8.1-8.27%-15.1
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
07/2797.9+0.4+0.41%-7.32
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
07/2497.5-4-3.94%-7.51
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
07/23101.5+1.4+1.4%-3.53
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
07/22100.1+2.35+2.4%-4.61
62.97
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
07/2197.75+4.1+4.38%-6.58
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
07/2093.65+0.6+0.64%-10.3
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.7
146.1
07/1793.05-8.25-8.14%-10.7
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/16101.3-2.6-2.5%-2.54
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
07/15106.9+4.4+4.29%+3.22
62.14
72.49
82.85
93.21
103.6
113.9
124.3
134.6
145
07/14102.5-0.5-0.49%-0.56
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
07/13103-3.55-3.33%+0.33
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
07/09106.55+0.2+0.19%+4.23
61.34
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
07/08106.35-1.05-0.98%+4.57
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
07/07107.4-5.2-4.62%+6.19
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
07/06112.6-0.5-0.44%+12
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
07/03113.1+1+0.89%+13.2
59.93
69.92
79.9
89.89
99.88
109.9
119.9
129.8
139.8
07/02112.1-3.5-3.03%+13
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
07/01115.6-1.25-1.07%+17.4
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
06/30116.85+4.85+4.33%+19.7
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
06/29112-1.5-1.32%+15.8
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
06/26113.5-6.3-5.26%+18.3
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
06/25119.8+3.85+3.32%+26
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
06/24115.95-0.75-0.64%+23.1
56.53
65.95
75.37
84.79
94.22
103.6
113.1
122.5
131.9
06/23116.7-5.95-4.85%+24.9
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
06/22122.65+4.25+3.59%+32.5
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/18118.4+3.35+2.91%+29.2
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
06/17115.05+1.2+1.05%+26.7
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
06/16113.85+0.85+0.75%+26.5
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
06/15113+3.2+2.91%+26.5
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
06/12109.8+5.25+5.02%+23.9
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
06/11104.55+0.9+0.87%+18.9
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
06/10103.65-6.1-5.56%+18.7
52.39
61.12
69.85
78.58
87.31
96.05
104.8
113.5
122.2
06/09109.75+5.1+4.87%+26.6
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
06/08104.65-5.85-5.29%+21.7
51.6
60.2
68.8
77.4
86
94.59
103.2
111.8
120.4
06/05110.5-4.75-4.12%+29.4
51.24
59.78
68.32
76.86
85.41
93.95
102.5
111
119.6
06/04115.25-4.4-3.68%+36.1
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
06/03119.65+3.2+2.75%+42.8
50.28
58.66
67.04
75.42
83.8
92.17
100.6
108.9
117.3
06/02116.45+0.1+0.09%+40.4
49.75
58.05
66.34
74.63
82.92
91.21
99.51
107.8
116.1
06/01116.35+3.5+3.1%+41.7
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
05/29112.85+4.55+4.2%+38.9
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
05/28108.3-3.35-3%+34.4
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
05/27111.65+5+4.69%+39.6
48
56
64
72
80
88
96
104
112
05/26106.65+1.65+1.57%+34.3
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/25105+3.8+3.75%+33.2
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
05/22101.2+1.7+1.71%+29.3
46.97
54.79
62.62
70.45
78.28
86.11
93.93
101.8
109.6
05/2199.5+6.55+7.05%+27.9
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
05/2092.95-1.1-1.17%+20.3
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
05/1994.05-2.85-2.94%+22.5
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
05/1896.9-0.1-0.1%+27.1
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
05/1597-3.05-3.05%+28.2
45.38
52.95
60.51
68.08
75.64
83.2
90.77
98.33
105.9
05/14100.0500%+33.3
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
05/13100.05+0.05+0.05%+34.4
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
05/12100-0.7-0.7%+35.4
44.3
51.68
59.07
66.45
73.84
81.22
88.6
95.99
103.4
05/11100.7+5.4+5.67%+37.6
43.91
51.22
58.54
65.86
73.18
80.5
87.81
95.13
102.4
05/0895.3-1.45-1.5%+31.3
43.53
50.79
58.04
65.3
72.56
79.81
87.07
94.32
101.6
05/0796.75-0.25-0.26%+34.3
43.24
50.44
57.65
64.86
72.06
79.27
86.48
93.68
100.9
05/0697+6.9+7.66%+35.6
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
05/0590.1+0.35+0.39%+27
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
05/0489.75+4.85+5.71%+27.4
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
04/3084.9-0.05-0.06%+21.4
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
04/2984.95-0.45-0.53%+22.2
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2885.4+0.2+0.23%+23.6
41.45
48.36
55.27
62.18
69.09
76
82.9
89.81
96.72
04/2785.2+3.5+4.28%+24.1
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
04/2481.7+1.1+1.36%+19.7
40.94
47.76
54.59
61.41
68.23
75.05
81.88
88.7
95.52
04/2380.6-0.85-1.04%+18.8
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
04/2281.45+0.45+0.56%+20.7
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
04/2181+2.6+3.32%+20.7
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
04/2078.4+0.85+1.1%+17.5
40.03
46.7
53.38
60.05
66.72
73.39
80.06
86.74
93.41
04/1777.55-0.25-0.32%+16.8
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
04/1677.8+1+1.3%+17.8
39.63
46.23
52.83
59.44
66.04
72.65
79.25
85.86
92.46
04/1576.8+1.95+2.61%+16.9
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
04/1474.85+2.15+2.96%+14.4
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
04/1372.7-0.2-0.27%+11.7
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
04/1072.9+1.25+1.74%+12.4
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
04/0971.65-0.55-0.76%+11
38.73
45.18
51.63
58.09
64.54
71
77.45
83.9
90.36
04/0872.2+5.65+8.49%+12.4
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
04/0766.55+2.2+3.42%+4.14
38.34
44.73
51.13
57.52
63.91
70.3
76.69
83.08
89.47
04/0264.35-2.15-3.23%+1.06
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
04/0166.5+4.4+7.09%+4.79
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3162.1-2.85-4.39%-1.72
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
03/3064.95-1.55-2.33%+3.12
37.79
44.09
50.39
56.69
62.99
69.28
75.58
81.88
88.18
03/2766.5-0.55-0.82%+6.01
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
03/2667.05-1.45-2.12%+7.39
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
03/2568.5+1.85+2.78%+10.3
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
03/2466.65+0.25+0.38%+7.88
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
03/2366.4-2.85-4.12%+8.02
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.06
03/2069.25-0.75-1.07%+13.2
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
03/1970-1.45-2.03%+15
36.51
42.59
48.68
54.76
60.85
66.93
73.01
79.1
85.18
03/1871.45+2.15+3.1%+18.1
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.71
03/1769.3+2.05+3.05%+15.2
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
03/1667.25+0.35+0.52%+12.4
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
03/1366.9-0.45-0.67%+12.4
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.32
03/1267.35-1.9-2.74%+13.7
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.98
82.91
03/1169.25+2.85+4.29%+17.6
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
03/1066.4+3.65+5.82%+13.4
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
03/0962.75-4.5-6.69%+7.69
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
03/0667.25-1.55-2.25%+15.9
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0568.8+4.15+6.42%+19.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
03/0464.65-5.65-8.04%+12.7
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
03/0370.3-4.85-6.45%+23.2
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
03/0275.15+0.35+0.47%+32.6
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.35
02/2674.8+1.7+2.33%+33.1
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
02/2573.1+1.3+1.81%+31.2
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
02/2471.8-1.7-2.31%+29.8
33.18
38.71
44.24
49.77
55.29
60.82
66.35
71.88
77.41
02/2373.5+8.55+13.16%+33.9
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82
02/1164.95+0.75+1.17%+19.3
32.66
38.1
43.54
48.99
54.43
59.87
65.31
70.76
76.2
02/1064.2+1.05+1.66%+18.5
32.49
37.91
43.32
48.74
54.16
59.57
64.99
70.4
75.82
02/0963.15+2.6+4.29%+17.2
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
02/0660.55-1.2-1.94%+12.8
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
02/0561.75-1.8-2.83%+15.5
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
02/0463.55+0.05+0.08%+19.2
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
02/0363.5+2.95+4.87%+19.7
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
02/0260.55-2.8-4.42%+14.6
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
01/3063.35-2.45-3.72%+20.4
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
01/2965.8+1.05+1.62%+25.6
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2864.75+3.05+4.94%+24.2
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
01/2761.7+1.3+2.15%+18.8
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
01/2660.4+0.35+0.58%+16.7
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
01/2360.05+0.15+0.25%+16.4
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
01/2259.9+1.85+3.19%+16.5
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
01/2158.05-0.95-1.61%+13.3
30.74
35.86
40.99
46.11
51.23
56.35
61.48
66.6
71.72
01/2059-0.3-0.51%+15.5
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
01/1960.3+0.55+0.92%+18.5
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
01/1659.75+1.25+2.14%+17.9
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
01/1558.5+0.35+0.6%+15.9
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
01/1458.15+0.5+0.87%+15.7
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
01/1357.65-0.15-0.26%+15.1
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
01/1257.8+0.3+0.52%+15.9
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
01/0957.5-0.75-1.29%+15.7
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
01/0858.25+0.45+0.78%+17.8
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
01/0757.8+0.15+0.26%+17.4
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
01/0657.65+0.9+1.59%+17.6
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
01/0556.75+2.2+4.03%+16.3
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0254.55+1.6+3.02%+12.2
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
12/3152.95+0.15+0.28%+9.31
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
12/3052.8+0.2+0.38%+9.35
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
12/2952.6+1+1.94%+9.33
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
12/2651.6+1.4+2.79%+7.63
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
12/2450.2+0.32+0.64%+5.08
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
12/2349.88+0.3+0.61%+4.69
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
12/2249.58+0.83+1.7%+4.33
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
12/1948.75+0.53+1.1%+2.83
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
12/1848.22+0.18+0.37%+1.96
28.38
33.11
37.84
42.56
47.29
52.02
56.75
61.48
66.21
12/1748.04+0.08+0.17%+1.81
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
12/1647.96-0.77-1.58%+1.87
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
12/1548.73-0.82-1.65%+3.76
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
12/1249.55+0.04+0.08%+5.79
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
12/1149.51-0.54-1.08%+6.03
28.02
32.69
37.35
42.02
46.69
51.36
56.03
60.7
65.37
12/1050.05+1.05+2.14%+7.53
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
12/0949-0.77-1.55%+5.66
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
12/0849.77+0.76+1.55%+7.69
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0549.01+0.35+0.72%+6.47
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
12/0448.66-0.26-0.53%+6.12
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
12/0348.92+0.41+0.85%+7.11
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
12/0248.51+0.78+1.63%+6.66
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
12/0147.73-0.51-1.06%+5.38
27.18
31.71
36.23
40.76
45.29
49.82
54.35
58.88
63.41
11/2848.24-0.06-0.12%+6.92
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
11/2748.3+0.78+1.64%+7.51
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
11/2647.52+0.92+1.97%+6.19
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
11/2546.6+0.52+1.13%+4.51
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
11/2446.08+0.36+0.79%+3.69
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
11/2145.72-2.33-4.85%+3.21
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
11/2048.05+1.64+3.53%+8.79
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
11/1946.41-0.54-1.15%+5.52
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
11/1846.95-1.57-3.24%+7.14
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
11/1748.52+0.44+0.92%+11.1
26.19
30.56
34.92
39.29
43.65
48.02
52.39
56.75
61.12
11/1448.08-1.6-3.22%+10.6
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
11/1349.68-0.21-0.42%+14.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11/1249.89-0.76-1.5%+15.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1150.65+0.89+1.79%+18.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
11/1049.76+1.38+2.85%+16.6
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
11/0748.38-1.35-2.71%+13.9
25.49
29.74
33.98
38.23
42.48
46.73
50.97
55.22
59.47
11/0649.73+0.44+0.89%+17.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
11/0549.29-1.41-2.78%+17.1
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
11/0450.7-1.05-2.03%+21.1
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
11/0351.75+0.8+1.57%+24.3
24.98
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
10/3150.95-0.05-0.1%+23.1
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
10/3051+1.69+3.43%+24
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
10/2949.31+0.7+1.44%+20.6
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
10/2848.61-0.39-0.8%+19.5
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
10/2749+2.19+4.68%+21.1
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
10/2346.81-0.44-0.93%+16.3
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
10/2247.25-0.23-0.48%+17.9
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
10/2147.48+0.19+0.4%+19.1
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
10/2047.29+0.72+1.55%+19.2
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
10/1746.57+0.17+0.37%+18
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
10/1646.4+1.22+2.7%+18.1
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1545.18+0.71+1.6%+15.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
10/1444.47-0.16-0.36%+14.2
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
10/1344.63-0.64-1.41%+15.1
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
10/0945.27+0.62+1.39%+17.2
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
10/0844.65-0.26-0.58%+16.1
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
10/0744.91+0.71+1.61%+17.3
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61