≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / 乖離率河流圖(日)

00734B 台新JPM新興債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7614.81-0.05-0.34%0.61%14.8514.8514.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221327萬924.6張/筆14.814.79 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.1萬37張/筆14.81-0.07 (-0.47%)

連續漲跌: 連5跌  ( -0.57元 / -3.72%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00734B 台新JPM新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0214.76-0.05-0.34%-4.92
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
10/0114.81-0.07-0.47%-4.74
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
09/3014.88-0.08-0.53%-4.42
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
09/2914.96-0.27-1.77%-4.03
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
09/2415.23-0.1-0.65%-2.41
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
09/2315.33+0.02+0.13%-1.85
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
09/2215.31+0.01+0.07%-2.06
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.88
09/2115.3-0.03-0.2%-2.2
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
09/1815.33+0.02+0.13%-2.09
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
09/1715.31+0.11+0.72%-2.29
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09/1615.2-0.03-0.2%-3.06
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
09/1515.23+0.05+0.33%-2.94
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09/1415.18-0.01-0.07%-3.33
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/1115.19-0.05-0.33%-3.34
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
09/1015.24-0.06-0.39%-3.09
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
09/0915.3-0.11-0.71%-2.77
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
09/0815.41+0.06+0.39%-2.13
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
09/0715.3500%-2.56
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0415.35-0.01-0.07%-2.6
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
09/0315.36-0.12-0.78%-2.56
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
09/0215.48+0.11+0.72%-1.84
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
09/0115.37-0.08-0.52%-2.57
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
08/3115.45+0.03+0.19%-2.1
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
08/2815.42-0.1-0.64%-2.32
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
08/2715.52-0.04-0.26%-1.72
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
08/2615.56+0.11+0.71%-1.49
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
08/2515.45+0.03+0.19%-2.2
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/2415.42-0.02-0.13%-2.42
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/2115.44-0.11-0.71%-2.31
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
08/2015.55+0.09+0.58%-1.63
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/1915.46+0.07+0.45%-2.2
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/1815.39-0.21-1.35%-2.65
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/1715.6-0.06-0.38%-1.34
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
08/1415.6600%-0.95
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/1315.66+0.01+0.06%-0.93
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/1215.65-0.01-0.06%-0.99
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1115.66-0.04-0.25%-0.92
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
08/1015.7+0.02+0.13%-0.66
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
08/0715.7200%-0.53
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/0615.7200%-0.53
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/0515.72+0.07+0.45%-0.53
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
08/0415.65+0.03+0.19%-0.97
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/0315.62-0.04-0.26%-1.17
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
07/3115.66-0.01-0.06%-0.93
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/3015.67-0.15-0.95%-0.88
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2915.82+0.01+0.06%+0.07
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2815.81+0.04+0.25%+0
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2715.77+0.04+0.25%-0.25
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2415.73-0.08-0.51%-0.5
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2315.8900%+0.5
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2215.89-0.02-0.13%+0.52
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/2115.91-0.04-0.25%+0.66
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
07/2015.95+0.11+0.69%+0.93
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
07/1715.8400%+0.24
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1615.7100%-0.58
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/1515.71-0.28-1.75%-0.59
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
07/1416.15+0.16+1%+2.18
9.483
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
07/1315.99-0.03-0.19%+1.18
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0916.02+0.02+0.12%+1.37
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
07/0816-0.13-0.81%+1.25
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0716.13+0.03+0.19%+2.08
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0616.100%+1.91
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0316.1+0.07+0.44%+1.93
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
07/0216.03+0.03+0.19%+1.5
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
07/0116-0.1-0.62%+1.34
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
06/3016.1+0.02+0.12%+1.99
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
06/2916.08+0.01+0.06%+1.9
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
06/2616.07+0.02+0.12%+1.86
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
06/2516.05+0.12+0.75%+1.78
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
06/2415.93+0.08+0.5%+1.05
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
06/2315.85-0.09-0.56%+0.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
06/2215.94+0.05+0.31%+1.15
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1815.89+0.01+0.06%+0.86
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
06/1715.88+0.01+0.06%+0.82
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06/1615.87+0.01+0.06%+0.77
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/1515.86+0.02+0.13%+0.7
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/1215.84+0.12+0.76%+0.57
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/1115.72+0.01+0.06%-0.19
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06/1015.6700%-0.53
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
06/0915.7400%-0.12
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
06/0815.74-0.03-0.19%-0.14
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
06/0515.77+0.02+0.13%+0.02
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06/0415.75+0.01+0.06%-0.13
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
06/0315.74-0.01-0.06%-0.22
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
06/0215.75+0.06+0.38%-0.19
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
06/0115.69-0.01-0.06%-0.59
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
05/2915.7+0.09+0.58%-0.56
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
05/2815.61+0.02+0.13%-1.17
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
05/2715.59+0.02+0.13%-1.34
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2615.57+0.05+0.32%-1.5
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2515.5200%-1.86
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
05/2215.52+0.02+0.13%-1.91
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
05/2115.5+0.02+0.13%-2.09
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
05/2015.48-0.16-1.02%-2.27
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
05/1915.64+0.09+0.58%-1.3
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
05/1815.55-0.07-0.45%-1.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
05/1515.62-0.05-0.32%-1.49
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
05/1415.67-0.05-0.32%-1.2
9.517
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
05/1315.72-0.03-0.19%-0.9
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
05/1215.75+0.06+0.38%-0.71
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
05/1115.69-0.05-0.32%-1.08
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
05/0815.74-0.02-0.13%-0.77
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
05/0715.76+0.01+0.06%-0.63
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
05/0615.75+0.03+0.19%-0.67
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
05/0515.72-0.08-0.51%-0.87
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
05/0415.800%-0.37
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
04/3015.8+0.02+0.13%-0.37
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
04/2915.7800%-0.5
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2815.78+0.06+0.38%-0.51
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
04/2715.72-0.08-0.51%-0.9
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
04/2415.8+0.02+0.13%-0.41
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
04/2315.78-0.06-0.38%-0.54
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
04/2215.84-0.01-0.06%-0.19
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/2115.85+0.02+0.13%-0.14
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
04/2015.83+0.02+0.13%-0.28
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/1715.81-0.02-0.13%-0.42
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
04/1615.99-0.05-0.31%+0.7
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
04/1516.04+0.07+0.44%+1.02
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
04/1415.97+0.05+0.31%+0.6
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
04/1315.92-0.02-0.13%+0.29
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/1015.9400%+0.42
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/0915.94-0.01-0.06%+0.42
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
04/0815.95+0.11+0.69%+0.49
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
04/0715.7700%-0.65
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/0215.77-0.04-0.25%-0.67
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
04/0115.8100%-0.44
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3115.81+0.11+0.7%-0.46
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
03/3015.700%-1.17
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
03/2715.7-0.1-0.63%-1.2
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
03/2615.8+0.1+0.64%-0.61
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
03/2515.7+0.04+0.26%-1.26
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/2415.66+0.02+0.13%-1.54
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
03/2315.64-0.19-1.2%-1.69
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
03/2015.83-0.04-0.25%-0.53
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
03/1915.87-0.01-0.06%-0.28
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
03/1815.88+0.01+0.06%-0.21
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
03/1715.87-0.05-0.31%-0.27
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
03/1615.92-0.03-0.19%+0.05
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/1315.95-0.02-0.13%+0.25
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
03/1216.0100%+0.62
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/1116.01+0.02+0.13%+0.62
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/1015.99-0.01-0.06%+0.49
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
03/091600%+0.56
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
03/061600%+0.56
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0516-0.01-0.06%+0.55
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/0416.01-0.01-0.06%+0.61
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/0316.0200%+0.68
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/0216.02+0.06+0.38%+0.68
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
02/2615.96-0.03-0.19%+0.3
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
02/2515.99-0.03-0.19%+0.5
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
02/2416.02-0.02-0.12%+0.69
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
02/2316.04+0.07+0.44%+0.83
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
02/1115.97+0.06+0.38%+0.41
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
02/1015.91+0.05+0.32%+0.05
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02/0915.86-0.07-0.44%-0.26
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02/0615.93+0.03+0.19%+0.18
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02/0515.9+0.17+1.08%0
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02/0415.73+0.01+0.06%-1.06
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02/0315.7200%-1.13
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02/0215.7200%-1.14
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
01/3015.72+0.14+0.9%-1.15
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
01/2915.58-0.02-0.13%-2.04
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2815.6-0.19-1.2%-1.93
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/2715.79-0.01-0.06%-0.76
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/2615.8-0.02-0.13%-0.69
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/2315.82-0.04-0.25%-0.56
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/2215.86+0.06+0.38%-0.3
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/2115.8-0.11-0.69%-0.67
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/2015.91+0.07+0.44%+0.01
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/1915.84-0.04-0.25%-0.43
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/1615.88+0.02+0.13%-0.17
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
01/1516.02+0.01+0.06%+0.74
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
01/1416.01+0.05+0.31%+0.72
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
01/1315.96-0.03-0.19%+0.44
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
01/1215.99+0.06+0.38%+0.65
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
01/0915.93+0.02+0.13%+0.31
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
01/0815.91+0.01+0.06%+0.19
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
01/0715.900%+0.16
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
01/0615.9+0.04+0.25%+0.19
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
01/0515.86-0.04-0.25%-0.03
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0215.9-0.01-0.06%+0.25
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
12/3115.91-0.1-0.62%+0.35
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
12/3016.01+0.03+0.19%+1.02
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
12/2915.98+0.02+0.13%+0.87
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
12/2615.9600%+0.79
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
12/2415.96-0.05-0.31%+0.83
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
12/2316.0100%+1.19
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
12/2216.01-0.02-0.12%+1.25
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
12/1916.03+0.02+0.12%+1.44
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12/1816.01-0.01-0.06%+1.37
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
12/1715.9700%+1.18
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
12/1615.97+0.08+0.5%+1.24
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
12/1515.89+0.03+0.19%+0.8
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
12/1215.86+0.02+0.13%+0.67
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
12/1115.84+0.02+0.13%+0.58
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
12/1015.8200%+0.5
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
12/0915.82-0.05-0.32%+0.54
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
12/0815.87-0.13-0.81%+0.92
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0516-0.01-0.06%+1.79
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
12/0416.01+0.03+0.19%+1.93
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
12/0315.98+0.01+0.06%+1.82
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
12/0215.97-0.05-0.31%+1.84
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
12/0116.02-0.01-0.06%+2.24
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
11/2816.0300%+2.4
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
11/2716.03+0.05+0.31%+2.49
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
11/2615.98-0.04-0.25%+2.26
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
11/2516.02+0.02+0.12%+2.62
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
11/2416+0.07+0.44%+2.58
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/2115.93-0.01-0.06%+2.23
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11/2015.94+0.08+0.5%+2.38
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
11/1915.86-0.05-0.31%+1.95
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
11/1815.91+0.11+0.7%+2.35
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
11/1715.8-0.05-0.32%+1.74
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
11/1415.85-0.03-0.19%+2.15
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11/1315.88+0.04+0.25%+2.45
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/1215.84+0.08+0.51%+2.29
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1115.76-0.05-0.32%+1.88
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
11/1015.8100%+2.3
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
11/0715.81+0.01+0.06%+2.41
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
11/0615.8-0.03-0.19%+2.47
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
11/0515.83+0.03+0.19%+2.78
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/0415.8+0.03+0.19%+2.71
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11/0315.77+0.04+0.25%+2.63
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10/3115.73-0.05-0.32%+2.48
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
10/3015.7800%+2.93
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
10/2915.78-0.01-0.06%+3.05
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
10/2815.79-0.06-0.38%+3.24
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
10/2715.85-0.03-0.19%+3.77
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
10/2315.88+0.1+0.63%+4.13
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
10/2215.78+0.12+0.77%+3.65
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
10/2115.66+0.04+0.26%+3.02
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10/2015.62-0.01-0.06%+2.92
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10/1715.63+0.06+0.39%+3.15
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10/1615.73+0.03+0.19%+3.96
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.7-0.11-0.7%+3.94
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
10/1415.81+0.19+1.22%+4.85
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
10/1315.6200%+3.78
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10/0915.62+0.02+0.13%+3.95
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
10/0815.6+0.02+0.13%+3.99
9.001
10.5
12
13.5
15
16.5
18
19.5
21
10/0715.58+0.02+0.13%+4.01
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97