≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 乖離率河流圖(日)

00733 富邦臺灣中小

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.672.85+1.75+2.4%2.13%73.0574.673.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7115,279萬1,034688股/筆74.2574.82 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5383,894萬936575張/筆72.39+1.3 (+1.82%)

連續漲跌: 連5漲  ( +5.45元 / +7.88%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

00733 富邦臺灣中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0274.6+1.75+2.4%+12.2
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
10/0172.85+1.3+1.82%+9.68
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
09/3071.55+1.35+1.92%+7.59
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
09/2970.2+0.05+0.07%+5.38
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.6
93.27
09/2470.15+1+1.45%+5.11
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
09/2369.15-0.3-0.43%+3.42
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
09/2269.45+0.75+1.09%+3.64
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.12
93.82
09/2168.7+0.4+0.59%+2.4
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
09/1868.3+1.85+2.78%+1.7
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.02
09/1766.45-0.55-0.82%-1.28
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
09/1667+1.65+2.52%-0.71
40.49
47.23
53.98
60.73
67.48
74.23
80.97
87.72
94.47
09/1565.35-0.65-0.98%-3.37
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
09/1466-0.35-0.53%-2.77
40.73
47.52
54.3
61.09
67.88
74.67
81.46
88.24
95.03
09/1166.35-1.3-1.92%-2.55
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
09/1067.65-0.1-0.15%-0.87
40.95
47.77
54.6
61.42
68.24
75.07
81.89
88.72
95.54
09/0967.75+0.6+0.89%-0.89
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
09/0867.15-0.85-1.25%-1.92
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
09/0768+0.65+0.97%-0.77
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0467.35+2.4+3.7%-1.73
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
09/0364.95-2.1-3.13%-5.26
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
09/0267.05-0.95-1.4%-2.37
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
09/0168+1.15+1.72%-1.05
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
08/3166.85-1.9-2.76%-2.85
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
08/2868.75+0.5+0.73%-0.25
41.35
48.25
55.14
62.03
68.92
75.81
82.71
89.6
96.49
08/2768.25+1.1+1.64%-1.13
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
08/2667.15+1.85+2.83%-2.89
41.49
48.4
55.32
62.23
69.14
76.06
82.97
89.89
96.8
08/2565.3+0.6+0.93%-5.78
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
08/2464.700%-6.88
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
08/2164.7-1.15-1.75%-7.09
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
08/2065.85+0.4+0.61%-5.73
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
08/1965.45-0.7-1.06%-6.54
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.04
98.04
08/1866.15-0.8-1.19%-5.76
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
08/1766.95+0.5+0.75%-4.77
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
08/1466.45-0.8-1.19%-5.56
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
08/1367.25+0.55+0.82%-4.43
42.22
49.26
56.29
63.33
70.37
77.41
84.44
91.48
98.52
08/1266.7+1+1.52%-5.19
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1165.7+0.9+1.39%-6.62
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.51
08/1064.8+1.6+2.53%-7.93
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
08/0763.2-1.45-2.24%-10.3
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
08/0664.65+1.9+3.03%-8.34
42.32
49.37
56.43
63.48
70.54
77.59
84.64
91.7
98.75
08/0562.75+1.3+2.12%-11.1
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
08/0461.45+1.85+3.1%-13.1
42.42
49.49
56.56
63.63
70.69
77.76
84.83
91.9
98.97
08/0359.6+1.9+3.29%-15.8
42.45
49.53
56.6
63.68
70.76
77.83
84.91
91.98
99.06
07/3157.7+4+7.45%-18.6
42.52
49.6
56.69
63.77
70.86
77.94
85.03
92.12
99.2
07/3053.7-2.05-3.68%-24.4
42.59
49.69
56.79
63.89
70.99
78.09
85.18
92.28
99.38
07/2955.75-3.5-5.91%-21.7
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.54
99.65
07/2859.25-3.25-5.2%-17
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
07/2762.5-1.15-1.81%-12.5
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
07/2463.65-2.35-3.56%-10.9
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
07/2366-0.7-1.05%-7.57
42.84
49.98
57.12
64.26
71.4
78.55
85.69
92.83
99.97
07/2266.7+1.6+2.46%-6.47
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
07/2165.1+2.85+4.58%-8.6
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
07/2062.25-2.1-3.26%-12.5
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
07/1764.35-5.6-8.01%-9.59
42.7
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1669.95-3.2-4.37%-1.69
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
07/1573.15+1.85+2.59%+2.98
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
07/1471.3-2.75-3.71%+0.63
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
07/1374.05+0.85+1.16%+4.76
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
07/0973.2+0.6+0.83%+3.86
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
07/0872.6+0.45+0.62%+3.31
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
07/0772.15-5.3-6.84%+2.93
42.06
49.07
56.07
63.08
70.09
77.1
84.11
91.12
98.13
07/0677.45-1.25-1.59%+10.8
41.95
48.94
55.93
62.92
69.91
76.91
83.9
90.89
97.88
07/0378.7+1.1+1.42%+13
41.77
48.73
55.7
62.66
69.62
76.58
83.54
90.5
97.47
07/0277.6+0.15+0.19%+12
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
07/0177.45-0.55-0.71%+12.3
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
06/3078+4+5.41%+13.8
41.14
48
54.85
61.71
68.56
75.42
82.28
89.13
95.99
06/2974+0.95+1.3%+8.51
40.92
47.74
54.56
61.38
68.2
75.02
81.83
88.65
95.47
06/2673.05-4.15-5.38%+7.65
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.21
95
06/2577.2+0.6+0.78%+14.2
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
06/2476.6+0.45+0.59%+13.9
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.14
06/2376.15-4.2-5.23%+13.8
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
06/2280.35+2.1+2.68%+20.7
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1878.25+2.3+3.03%+18.3
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
06/1775.95+1.4+1.88%+15.5
39.44
46.02
52.59
59.16
65.74
72.31
78.88
85.46
92.03
06/1674.55+0.65+0.88%+14
39.25
45.8
52.34
58.88
65.42
71.96
78.51
85.05
91.59
06/1573.9+2.95+4.16%+13.5
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
06/1270.95+2.45+3.58%+9.36
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
06/1168.5-0.1-0.15%+5.98
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
06/1068.6-3.9-5.38%+6.49
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
06/0972.5+2.75+3.94%+12.9
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
06/0869.75-3.25-4.45%+9.12
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
06/0573-0.7-0.95%+14.6
38.21
44.58
50.95
57.32
63.69
70.06
76.42
82.79
89.16
06/0473.7-1.55-2.06%+16.3
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
06/0375.25+0.15+0.2%+19.5
37.79
44.08
50.38
56.68
62.98
69.28
75.57
81.87
88.17
06/0275.1-1.85-2.4%+19.9
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
06/0176.95+1.35+1.79%+23.5
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
05/2975.6+1.4+1.89%+22.1
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
05/2874.2-3.15-4.07%+20.5
36.94
43.1
49.26
55.41
61.57
67.73
73.89
80.04
86.2
05/2777.35+0.8+1.05%+26.2
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
05/2676.55+0.95+1.26%+25.6
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2575.6+3.25+4.49%+24.8
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
05/2272.35+1.85+2.62%+20.1
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
05/2170.5+3.5+5.22%+17.7
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
05/2067+0.7+1.06%+12.5
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
05/1966.3-0.9-1.34%+11.9
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
05/1867.2+0.5+0.75%+13.9
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
05/1566.7-2.35-3.4%+13.7
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
05/1469.05+0.65+0.95%+18.3
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
05/1368.4-0.3-0.44%+17.7
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
05/1268.7+0.4+0.59%+18.9
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
05/1168.3+3.25+5%+18.9
34.47
40.22
45.96
51.71
57.46
63.2
68.95
74.69
80.44
05/0865.05-0.75-1.14%+13.8
34.3
40.01
45.73
51.45
57.16
62.88
68.6
74.31
80.03
05/0765.8+0.35+0.53%+15.6
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
05/0665.45+0.15+0.23%+15.5
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.36
05/0565.3-0.4-0.61%+15.7
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
05/0465.7+1.3+2.02%+16.9
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
04/3064.4+2.3+3.7%+15.1
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
04/2962.1-0.3-0.48%+11.5
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2862.4+1.8+2.97%+12.4
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
04/2760.6-0.55-0.9%+9.54
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
04/2461.15+0.15+0.25%+10.9
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
04/2361-2.5-3.94%+10.9
33
38.5
44
49.5
54.99
60.49
65.99
71.49
76.99
04/2263.5+0.5+0.79%+15.8
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
04/2163+0.25+0.4%+15.4
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
04/2062.75+0.95+1.54%+15.4
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
04/1762.4+1.05+1.71%+15.3
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
04/1661.35-0.05-0.08%+13.8
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
04/1561.4+0.25+0.41%+14.4
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
04/1461.15-0.5-0.81%+14.4
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
04/1361.65+0.25+0.41%+15.8
31.95
37.27
42.6
47.92
53.25
58.57
63.89
69.22
74.54
04/1061.4+1.65+2.76%+15.8
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
04/0959.75+0.65+1.1%+13.3
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
04/0859.1+2.75+4.88%+12.5
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
04/0756.35+1.3+2.36%+7.73
31.38
36.61
41.84
47.07
52.31
57.54
62.77
68
73.23
04/0255.05-0.8-1.43%+5.6
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
04/0155.85+2.15+4%+7.44
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3153.7-2.45-4.36%+3.65
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
03/3056.15-0.95-1.66%+8.67
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
03/2757.1+1.05+1.87%+10.9
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
03/2656.05-0.75-1.32%+9.24
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
03/2556.8+3.05+5.67%+11.1
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
03/2453.75-0.75-1.38%+5.54
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
03/2354.5-2.55-4.47%+7.31
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
03/2057.05-0.5-0.87%+12.7
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.89
03/1957.55-0.55-0.95%+14.1
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
03/1858.1+1.4+2.47%+15.6
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
03/1756.7+1.35+2.44%+13.3
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
03/1655.35-0.1-0.18%+11
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
03/1355.45-0.4-0.72%+11.5
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
03/1255.85+0.2+0.36%+12.7
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
03/1155.65+2.9+5.5%+12.6
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
03/1052.75+1.3+2.53%+7.12
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
03/0951.45-3.35-6.11%+4.73
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
03/0654.8+0.1+0.18%+11.8
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0554.7+1.75+3.31%+11.9
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
03/0452.95-3.1-5.53%+8.66
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.22
03/0356.05-2.15-3.69%+15.3
29.16
34.02
38.88
43.74
48.61
53.47
58.33
63.19
68.05
03/0258.2+1.45+2.56%+20.2
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
02/2656.75+2.2+4.03%+17.8
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
02/2554.5500%+13.7
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
02/2454.55+2.3+4.4%+14.1
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
02/2352.25+2.34+4.69%+9.73
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
02/1149.91+0.54+1.09%+5.11
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.47
02/1049.37+0.39+0.8%+4.15
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.63
66.37
02/0948.98+0.5+1.03%+3.45
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
02/0648.48-1.11-2.24%+2.46
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
02/0549.59-1.71-3.33%+4.88
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
02/0451.3+1.49+2.99%+8.63
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
02/0349.81+0.65+1.32%+5.65
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
02/0249.16-1.59-3.13%+4.4
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
01/3050.75-0.5-0.98%+7.85
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
01/2951.25+0.05+0.1%+9.07
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2851.2+0.8+1.59%+9.15
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
01/2750.4-0.65-1.27%+7.6
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
01/2651.05+0.65+1.29%+9.1
28.08
32.76
37.44
42.11
46.79
51.47
56.15
60.83
65.51
01/2350.4+0.05+0.1%+7.83
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
01/2250.35+0.36+0.72%+7.81
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
01/2149.99-1.06-2.08%+7.12
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
01/2051.05-0.15-0.29%+9.46
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
01/1951.2+0.2+0.39%+9.92
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
01/1651+0.45+0.89%+9.61
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.49
65.14
01/1550.55+0.35+0.7%+8.76
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
01/1450.2+0.92+1.87%+8.13
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
01/1349.28+0.39+0.8%+6.22
27.84
32.48
37.12
41.76
46.4
51.04
55.67
60.31
64.95
01/1248.89+0.75+1.56%+5.39
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
01/0948.14-0.12-0.25%+3.79
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
01/0848.26-0.3-0.62%+4.11
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
01/0748.56+0.83+1.74%+4.78
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
01/0647.73+0.63+1.34%+2.99
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
01/0547.1+0.42+0.9%+1.61
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0246.68+0.83+1.81%+0.66
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
12/3145.8500%-1.17
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
12/3045.85-0.03-0.07%-1.23
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
12/2945.88-0.14-0.3%-1.21
27.86
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
12/2646.02+0.45+0.99%-0.94
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
12/2445.57+0.09+0.2%-1.88
27.87
32.51
37.16
41.8
46.44
51.09
55.73
60.38
65.02
12/2345.48-0.51-1.11%-2.13
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
12/2245.99+0.61+1.34%-1.11
27.9
32.55
37.2
41.85
46.5
51.16
55.81
60.46
65.11
12/1945.38+0.29+0.64%-2.48
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
12/1845.0900%-3.18
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
12/1745.09-0.04-0.09%-3.25
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
12/1645.13-0.56-1.23%-3.22
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
12/1545.69-0.5-1.08%-2.05
27.99
32.65
37.32
41.98
46.65
51.31
55.97
60.64
65.3
12/1246.19+0.45+0.98%-1
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
12/1145.74-0.18-0.39%-1.96
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
12/1045.92-0.11-0.24%-1.6
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
12/0946.03-0.2-0.43%-1.4
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
12/0846.23+0.26+0.57%-1.01
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0545.97-0.13-0.28%-1.59
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
12/0446.1+0.17+0.37%-1.33
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
12/0345.93+0.26+0.57%-1.7
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
12/0245.67+0.27+0.59%-2.23
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
12/0145.4-0.59-1.28%-2.79
28.02
32.69
37.36
42.03
46.7
51.38
56.05
60.72
65.39
11/2845.99+0.19+0.41%-1.53
28.02
32.69
37.36
42.03
46.7
51.38
56.05
60.72
65.39
11/2745.8+0.44+0.97%-1.96
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
11/2645.36+0.79+1.77%-2.97
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
11/2544.57+0.37+0.84%-4.7
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
11/2444.2+0.6+1.38%-5.56
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
11/2143.6-1.16-2.59%-6.89
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
11/2044.76+1.02+2.33%-4.45
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
11/1943.74-0.32-0.73%-6.59
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
11/1844.06-1.19-2.63%-5.9
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
11/1745.25-0.71-1.54%-3.32
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
11/1445.96-1.13-2.4%-1.77
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
11/1347.09+0.6+1.29%+0.68
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
11/1246.49+0.4+0.87%-0.51
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1146.09-0.4-0.86%-1.28
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
11/1046.49+0.07+0.15%-0.35
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
11/0746.42-0.81-1.72%-0.39
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
11/0647.23+0.59+1.27%+1.45
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
11/0546.64+0.1+0.21%+0.33
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
11/0446.54-0.68-1.44%+0.27
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
11/0347.22-0.29-0.61%+1.92
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
10/3147.51-0.23-0.48%+2.76
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
10/3047.74-0.45-0.93%+3.5
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
10/2948.19-0.01-0.02%+4.72
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
10/2848.2-0.06-0.12%+5.02
27.54
32.13
36.72
41.31
45.89
50.48
55.07
59.66
64.25
10/2748.26+0.75+1.58%+5.45
27.46
32.04
36.61
41.19
45.76
50.34
54.92
59.49
64.07
10/2347.51-0.63-1.31%+4.12
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
10/2248.14+0.1+0.21%+5.77
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
10/2148.04+0.52+1.09%+5.87
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
10/2047.52+0.29+0.61%+5.04
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
10/1748.3-0.73-1.49%+7.08
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
10/1649.03+0.83+1.72%+9.07
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1548.2+1.48+3.17%+7.59
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
10/1446.72-0.79-1.66%+4.61
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
10/1347.51-0.94-1.94%+6.66
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
10/0948.45+0.11+0.23%+9.11
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
10/0848.34-0.08-0.17%+9.24
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
10/0748.42+0.67+1.4%+9.8
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74