≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 乖離率河流圖(日)

0052 富邦科技

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.5563.8+0.75+1.18%0.86%64.0564.664.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,93912.21億13,5761.4張/筆64.4864.79 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,62510.56億12,2141.36張/筆63.55+1.1 (+1.75%)

連續漲跌: 連4漲  ( +2.95元 / +4.79%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

0052 富邦科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2164.55+0.75+1.18%+5.26
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
09/1863.8+1.1+1.75%+4.15
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
09/1762.7+0.75+1.21%+2.38
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
09/1661.95+0.35+0.57%+1.14
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
09/1561.6-0.3-0.48%+0.5
36.78
42.91
49.03
55.16
61.29
67.42
73.55
79.68
85.81
09/1461.9-0.65-1.04%+0.89
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
09/1162.55-1.05-1.65%+1.92
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
09/1063.6-0.15-0.24%+3.65
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
09/0963.75+0.15+0.24%+3.94
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
09/0863.6-0.15-0.24%+3.76
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
09/0763.75+1.05+1.67%+4.11
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
09/0462.7+1.1+1.79%+2.56
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
09/0361.6-0.45-0.73%+0.88
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
09/0262.05-1-1.59%+1.66
36.62
42.73
48.83
54.94
61.04
67.14
73.25
79.35
85.45
09/0163.05+1.2+1.94%+3.38
36.59
42.69
48.79
54.89
60.99
67.08
73.18
79.28
85.38
08/3161.85-0.5-0.8%+1.47
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
08/2862.35+0.45+0.73%+2.28
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
08/2761.9-0.05-0.08%+1.51
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2661.95+0.95+1.56%+1.57
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
08/2561+0.45+0.74%+0.01
36.6
42.7
48.8
54.9
60.99
67.09
73.19
79.29
85.39
08/2460.55-0.3-0.49%-0.74
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
08/2160.85+0.4+0.66%-0.22
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
08/2060.45+0.3+0.5%-0.87
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
08/1960.15-0.75-1.23%-1.32
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
08/1860.9-0.9-1.46%-0.08
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
08/1761.8-0.15-0.24%+1.49
36.54
42.63
48.72
54.8
60.89
66.98
73.07
79.16
85.25
08/1461.95-0.45-0.72%+1.88
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.05
85.13
08/1362.4+0.9+1.46%+2.84
36.41
42.48
48.54
54.61
60.68
66.75
72.81
78.88
84.95
08/1261.5+0.45+0.74%+1.56
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
08/1161.05+0.1+0.16%+0.98
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.6
84.64
08/1060.95+0.75+1.25%+0.96
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
08/0760.2-0.25-0.41%-0.17
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
08/0660.45-0.2-0.33%+0.36
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
08/0560.65+2+3.41%+0.79
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
08/0458.65-0.5-0.85%-2.43
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
08/0359.15-0.55-0.92%-1.56
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3159.7+5.4+9.94%-0.6
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
07/3054.3-0.1-0.18%-9.5
36
42
48
54
60
66
72
78
84
07/2954.4-2.25-3.97%-9.36
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
07/2856.65-2.65-4.47%-5.64
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.05
84.05
07/2759.3-0.2-0.34%-1.11
35.98
41.98
47.97
53.97
59.97
65.97
71.96
77.96
83.96
07/2459.5-1.4-2.3%-0.61
35.92
41.9
47.89
53.88
59.86
65.85
71.84
77.82
83.81
07/2360.9+0.3+0.5%+1.89
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
07/2260.6+0.3+0.5%+1.56
35.8
41.77
47.73
53.7
59.67
65.64
71.6
77.57
83.54
07/2160.3+2.7+4.69%+1.28
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
07/2057.6-0.3-0.52%-2.98
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
07/1757.9-4.3-6.91%-2.28
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
07/1662.2-0.05-0.08%+5.22
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
07/1562.25+1.1+1.8%+5.69
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
07/1461.15-0.95-1.53%+4.18
35.22
41.09
46.96
52.83
58.7
64.57
70.43
76.3
82.17
07/1362.1+0.1+0.16%+6.11
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
07/0962-0.15-0.24%+6.3
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
07/0862.15-0.05-0.08%+6.95
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
07/0762.2-1.35-2.12%+7.48
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0663.5500%+10.3
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
07/0363.55-0.55-0.86%+10.8
34.42
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
07/0264.1-0.3-0.47%+12.3
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.91
07/0164.4+1.05+1.66%+13.5
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
06/3063.35+2+3.26%+12.3
33.85
39.49
45.13
50.77
56.41
62.05
67.7
73.34
78.98
06/2961.35+0.75+1.24%+9.35
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
06/2660.6-2.4-3.81%+8.61
33.48
39.06
44.64
50.21
55.79
61.37
66.95
72.53
78.11
06/2563-0.05-0.08%+13.5
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
06/2463.05-1.55-2.4%+14.2
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
06/2364.6-0.65-1%+17.7
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
06/2265.25+2.45+3.9%+19.6
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
06/1862.8+0.65+1.05%+15.8
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
06/1762.15+0.3+0.49%+15.3
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
06/1661.85+0.25+0.41%+15.3
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
06/1561.6+2+3.36%+15.4
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
06/1259.6+1.45+2.49%+12.2
31.86
37.17
42.48
47.8
53.11
58.42
63.73
69.04
74.35
06/1158.15-0.1-0.17%+9.98
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
06/1058.25-1.9-3.16%+10.6
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0960.15+1.3+2.21%+14.7
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
06/0858.85-2.15-3.52%+12.7
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
06/0561-1.3-2.09%+17.3
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
06/0462.3-1.3-2.04%+20.5
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
06/0363.6+0.9+1.44%+23.7
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.83
71.97
06/0262.7+0.65+1.05%+22.7
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
06/0162.05+0.55+0.89%+22.1
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
05/2961.5+2.1+3.54%+21.7
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
05/2859.4-1.05-1.74%+18.1
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
05/2760.45+1.2+2.03%+20.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
05/2659.25-0.35-0.59%+18.7
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
05/2559.6+1.95+3.38%+19.9
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
05/2257.65+1.25+2.22%+16.4
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
05/2156.4+1.95+3.58%+14.4
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
05/2054.45-0.35-0.64%+10.8
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
05/1954.8-1.05-1.88%+11.9
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
05/1855.85-0.1-0.18%+14.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
05/1555.95-0.65-1.15%+15.2
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1456.6+0.45+0.8%+17
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
05/1356.15-0.75-1.32%+16.6
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
05/1256.9-0.05-0.09%+18.7
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
05/1156.95-0.15-0.26%+19.4
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
05/0857.1-0.45-0.78%+20.3
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
05/0757.55+1.45+2.58%+21.8
28.35
33.07
37.8
42.52
47.25
51.97
56.69
61.42
66.14
05/0656.1+0.7+1.26%+19.3
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
05/0555.400%+18.3
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
05/0455.4+2.75+5.22%+18.9
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
04/3052.65-0.4-0.75%+13.5
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
04/2953.05-0.75-1.39%+14.8
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
04/2853.8-1.05-1.91%+16.9
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
04/2754.85+2.15+4.08%+19.6
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
04/2452.7+2.35+4.67%+15.4
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
04/2350.35+0.1+0.2%+10.7
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
04/2250.25+0.31+0.62%+10.9
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
04/2149.94+0.74+1.5%+10.6
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.24
04/2049.2+0.35+0.72%+9.28
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1750.05-0.65-1.28%+11.5
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
04/1650.7+0.5+1%+13.4
26.84
31.31
35.78
40.26
44.73
49.2
53.67
58.15
62.62
04/1550.2+0.87+1.76%+12.6
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
04/1449.33+1.47+3.07%+11.1
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
04/1347.86-0.08-0.17%+8.11
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
04/1047.94+1.04+2.22%+8.6
26.49
30.9
35.32
39.73
44.15
48.56
52.97
57.39
61.8
04/0946.9-0.05-0.11%+6.61
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
04/0846.95+2.41+5.41%+7.09
26.31
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
04/0744.54+0.72+1.64%+1.96
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
04/0243.82-0.91-2.03%+0.59
26.14
30.5
34.85
39.21
43.56
47.92
52.28
56.63
60.99
04/0144.73+1.91+4.46%+2.95
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
03/3142.82-0.84-1.92%-1.14
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
03/3043.66-0.84-1.89%+1.05
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
03/2744.5-0.4-0.89%+3.29
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
03/2644.9-0.18-0.4%+4.58
25.76
30.05
34.35
38.64
42.94
47.23
51.52
55.82
60.11
03/2545.08+0.95+2.15%+5.39
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
03/2444.13+0.03+0.07%+3.56
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
03/2344.1-1.16-2.56%+3.83
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2045.26-0.28-0.61%+6.9
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
03/1945.54-0.91-1.96%+7.93
25.32
29.54
33.76
37.98
42.2
46.42
50.63
54.85
59.07
03/1846.45+0.77+1.69%+10.5
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
03/1745.68+0.51+1.13%+9.05
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
03/1645.17-0.13-0.29%+8.22
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
03/1345.3-0.35-0.77%+8.89
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
03/1245.65-0.81-1.74%+10.1
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
03/1146.46+1.9+4.26%+12.5
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
03/1044.56+1.18+2.72%+8.41
24.66
28.77
32.88
36.99
41.1
45.21
49.33
53.44
57.55
03/0943.38-2.22-4.87%+5.93
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
03/0645.6-0.25-0.55%+11.7
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.15
03/0545.85+1.11+2.48%+12.8
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
03/0444.74-2.07-4.42%+10.5
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
03/0346.81-1.09-2.28%+16.1
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
03/0247.9-0.52-1.07%+9.76
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
02/2648.42+0.04+0.08%+3.04
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
02/2548.38+1.1+2.33%-3.87
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
02/2447.28+1.48+3.23%-12
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2345.8-0.27-0.59%-20
34.33
40.06
45.78
51.5
57.22
62.94
68.67
74.39
80.11
02/1146.07+1.12+2.49%-24.1
36.41
42.48
48.55
54.62
60.69
66.75
72.82
78.89
84.96
02/1044.95+1.07+2.44%-30
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
02/0943.88+1.17+2.74%-35.1
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
02/0642.71-0.15-0.35%-40
42.68
49.8
56.91
64.03
71.14
78.26
85.37
92.48
99.6
02/0542.86-0.57-1.31%-42.6
44.79
52.26
59.72
67.19
74.66
82.12
89.59
97.05
104.5
02/0443.43+0.06+0.14%-44.5
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
02/0343.37+0.85+2%-47
49.09
57.27
65.46
73.64
81.82
90
98.18
106.4
114.5
02/0242.52-0.76-1.76%-50.2
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
01/3043.28-0.68-1.55%-51.4
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
01/2943.96-0.27-0.61%-52.6
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
01/2844.23+0.81+1.87%-54
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
01/2743.42+0.57+1.33%-56.5
59.83
69.8
79.77
89.75
99.72
109.7
119.7
129.6
139.6
01/2642.85+0.04+0.09%-58.5
61.89
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
01/2342.81+0.39+0.92%-59.8
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
01/2242.42+0.31+0.74%-61.5
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
01/2142.11-0.53-1.24%-62.9
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
01/2042.64+0.16+0.38%-63.6
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1942.48+0.41+0.97%-64.8
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
01/1642.07+0.97+2.36%-66.1
74.37
86.77
99.16
111.6
124
136.3
148.7
161.1
173.5
01/1541.1-0.25-0.6%-67.7
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
01/1441.35+0.11+0.27%-68.3
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
01/1341.24+0.34+0.83%-69.2
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
01/1240.9+0.24+0.59%-70.2
82.47
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
01/0940.66-0.18-0.44%-71.1
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
01/0840.84+0.07+0.17%-71.7
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
01/0740.77-0.33-0.8%-72.3
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
01/0641.1+0.7+1.73%-72.7
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
01/0540.4+1.64+4.23%-73.7
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
01/0238.76+0.87+2.3%-75.3
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
12/3137.89+0.44+1.17%-76.3
96
112
128
144
160
176
192
208
224
12/3037.45+0.05+0.13%-77.1
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
12/2937.4+0.51+1.38%-77.5
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
12/2636.89+0.34+0.93%-78.3
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
12/2436.55+0.09+0.25%-78.8
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
12/2336.46+0.25+0.69%-79.3
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2236.21+0.57+1.6%-79.8
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
12/1935.64+0.33+0.93%-80.4
109.3
127.5
145.7
163.9
182.1
200.3
218.6
236.8
255
12/1835.31-0.15-0.42%-80.9
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
12/1735.46-0.19-0.53%-81.2
113
131.8
150.6
169.5
188.3
207.1
225.9
244.8
263.6
12/1635.65-0.4-1.11%-81.4
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
12/1536.05-0.59-1.61%-81.5
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
12/1236.64+0.09+0.25%-81.4
118.4
138.1
157.8
177.5
197.3
217
236.7
256.5
276.2
12/1136.55-0.47-1.27%-81.7
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
12/1037.02+0.25+0.68%-81.8
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
12/0936.77-0.05-0.14%-82.1
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
12/0836.82+0.7+1.94%-82.3
125.2
146
166.9
187.7
208.6
229.4
250.3
271.2
292
12/0536.12+0.44+1.23%-82.9
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
12/0435.68-0.13-0.36%-83.3
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
12/0335.81+0.4+1.13%-83.5
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
12/0235.41+0.05+0.14%-83.9
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
12/0135.36-0.65-1.81%-84.1
133.7
155.9
178.2
200.5
222.8
245.1
267.3
289.6
311.9
11/2836.01+0.33+0.92%-84
135.4
158
180.5
203.1
225.6
248.2
270.8
293.3
315.9
11/2735.68+0.33+0.93%-84.4
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2635.35+0.31+0.88%-84.7
138.8
161.9
185
208.1
231.3
254.4
277.5
300.6
323.8
11/18245.3-3.7-1.49%+4.81
140.4
163.8
187.2
210.6
234.1
257.5
280.9
304.3
327.7
11/17249+0.5+0.2%+6.72
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
11/14248.5-5.6-2.2%+6.82
139.6
162.8
186.1
209.4
232.6
255.9
279.2
302.4
325.7
11/13254.1-1.2-0.47%+9.54
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
11/12255.3+1.7+0.67%+10.4
138.7
161.8
185
208.1
231.2
254.3
277.4
300.5
323.7
11/11253.6-2.25-0.88%+10.1
138.2
161.3
184.3
207.4
230.4
253.4
276.5
299.5
322.6
11/10255.85+4.35+1.73%+11.4
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
11/07251.5-3.35-1.31%+9.89
137.3
160.2
183.1
206
228.9
251.7
274.6
297.5
320.4
11/06254.85+1.25+0.49%+11.7
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
11/05253.6-3.75-1.46%+11.6
136.4
159.1
181.9
204.6
227.3
250
272.8
295.5
318.2
11/04257.35-1.4-0.54%+13.6
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
11/03258.75-2.45-0.94%+14.7
135.3
157.9
180.4
203
225.6
248.1
270.7
293.2
315.8
10/31261.2+1.2+0.46%+16.3
134.8
157.2
179.7
202.1
224.6
247.1
269.5
292
314.4
10/3026000%+16.3
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
10/29260+5.75+2.26%+16.8
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.3
311.6
10/28254.25-1.55-0.61%+14.7
133
155.1
177.3
199.5
221.6
243.8
265.9
288.1
310.3
10/27255.8+6.85+2.75%+15.9
132.4
154.5
176.6
198.6
220.7
242.8
264.9
286.9
309
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/23248.95-2.25-0.9%+13.3
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
10/22251.2-2-0.79%+14.7
131.4
153.3
175.2
197.1
219
240.9
262.7
284.6
306.5
10/21253.2+0.35+0.14%+16.1
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
10/20252.85+4.7+1.89%+16.4
130.3
152.1
173.8
195.5
217.2
238.9
260.7
282.4
304.1
10/17248.15-4.65-1.84%+14.7
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
10/16252.8+7.05+2.87%+17.3
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
10/15245.75+4.4+1.82%+14.5
128.8
150.2
171.7
193.1
214.6
236.1
257.5
279
300.4
10/14241.35-1.2-0.49%+12.9
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
10/13242.55-4.75-1.92%+13.8
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
10/09247.3+3.2+1.31%+16.5
127.4
148.6
169.9
191.1
212.4
233.6
254.8
276.1
297.3
10/08244.1-2.35-0.95%+15.4
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
10/07246.45+7.35+3.07%+17
126.4
147.4
168.5
189.5
210.6
231.7
252.7
273.8
294.8
10/03239.1+4.15+1.77%+14
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
10/02234.95+5+2.17%+12.5
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
10/01229.95+0.95+0.41%+10.5
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.5
09/30229+2.3+1.01%+10.4
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
09/26226.7-3.95-1.71%+9.62
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.9
289.5
09/25230.65-1.5-0.65%+11.9
123.7
144.3
165
185.6
206.2
226.8
247.4
268.1
288.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/24232.15+0.25+0.11%+12.9
123.3
143.9
164.4
185
205.5
226.1
246.7
267.2
287.8
09/23231.9+5.65+2.5%+13.2
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8