≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / 本益比河流圖(月)

6811 宏碁資訊

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241240+1+0.42%3.33%236242234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1623,860萬256631股/筆238.93.9613.950.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3027,362萬886341張/筆243.9+5 (+2.13%)

連續漲跌: 連3漲  ( +14.5元 / +6.4%)

財報評分: 最新47分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 〈焦點股〉宏碁資訊Q3獲利繳佳績 惟毛利率下滑股價跌逾7% (Anue鉅亨 11/04 11:01)

• 宏碁資訊董事會通過一一五年第三季合併財務報表 (公告訊息 11/03 16:24)

• 宏碁資訊承辦建置公職候選人財產申報系統個資事件之說明 (公告訊息 10/29 20:32)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

6811 宏碁資訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.91)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11241-37-13.3%282208.517.2816.3212.0713.95
172.8
241.9
311
380.2
449.3
518.4
26M10278+37.5+15.6%29323817.2816.9613.7716.09
172.8
241.9
311
380.2
449.3
518.4
26M09240.5+17+7.61%272.521917.2815.7712.6713.92
172.8
241.9
311
380.2
449.3
518.4
26M08223.5+7+3.23%24721217.2814.6212.5413.22
169
236.6
304.2
371.8
439.4
507
26M07216.5+8.5+4.09%25320717.2815.3112.5313.11
165.2
231.3
297.4
363.4
429.5
495.6
26M06208-7-3.26%25720316.1415.9212.5812.89
161.4
226
290.5
355.1
419.6
484.2
26M05215+21+10.8%22219716.1414.0412.4613.6
158.1
221.4
284.6
347.9
411.1
474.4
26M04194+11.5+6.3%200182.516.1412.9111.7812.53
154.9
216.8
278.8
340.7
402.7
464.6
26M03182.5-23-11.2%207.518015.1613.6911.8712.04
151.6
212.2
272.9
333.5
394.2
454.8
26M02205.500%214196.515.1614.3713.1913.8
148.9
208.5
268.1
327.7
387.2
446.8
26M01205.5-6-2.84%23020415.1615.7213.9514.05
146.3
204.8
263.3
321.8
380.3
438.8
25M12211.5-2.5-1.17%222200.514.3615.4613.9614.73
143.6
201
258.5
315.9
373.4
430.8
25M11214-16-6.96%233203.514.3616.4614.3815.12
141.5
198.1
254.8
311.4
368
424.6
25M10230-13.5-5.54%24622514.3617.6416.1316.49
139.5
195.3
251
306.8
362.6
418.4
25M09243.5-19.5-7.41%268236.513.7419.5117.2117.72
137.4
192.4
247.3
302.3
357.2
412.2
25M08263+28.5+12.2%27023213.7419.7316.9519.22
136.9
191.6
246.4
301.1
355.9
410.6
25M07234.5-7-2.9%246.522813.7418.0816.7217.2
136.3
190.9
245.4
299.9
354.5
409
25M06241.5+2+0.84%256225.513.5818.8516.6117.78
135.8
190.1
244.4
298.8
353.1
407.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.91)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05239.5+1+0.42%263234.513.5819.3817.2817.64
135.7
190
244.3
298.6
352.9
407.2
25M04238.5+9.5+4.15%24817513.5818.2812.917.58
135.7
189.9
244.2
298.5
352.7
407
25M03229-46-16.7%27622913.5620.3516.8916.89
135.6
189.8
244.1
298.3
352.6
406.8
25M02275+12.5+4.76%310270.513.5623.1820.2320.56
133.7
187.2
240.7
294.2
347.7
401.2
25M01262.5-25-8.7%301.525913.5622.8619.6419.91
131.9
184.6
237.4
290.1
342.9
395.6
24M12287.5+46+19%321.5241.51324.7318.5822.12
130
182
234
286
338
390
24M11241.5-10.5-4.17%257.5235.51319.7518.0618.52
130.4
182.6
234.7
286.9
339
391.2
24M10252+3.5+1.41%2642431320.1818.5819.27
130.8
183.1
235.4
287.8
340.1
392.4
24M09248.5-10.5-4.05%26123213.1219.8917.6818.94
131.2
183.7
236.2
288.6
341.1
393.6
24M08259+0.5+0.19%27521113.1221.0116.1219.79
130.9
183.3
235.6
288
340.3
392.7
24M07258.5-26.5-9.3%347.525613.1226.6119.619.79
130.6
182.8
235.1
287.3
339.6
391.8
24M06285+15.5+5.75%29926813.0322.9520.5721.87
130.3
182.4
234.5
286.7
338.8
390.9
24M05269.5+7+2.67%283.526113.0321.9720.2220.88
129.1
180.7
232.3
283.9
335.6
387.2
24M04262.5-21.5-7.57%293.524913.0322.9619.4820.53
127.8
179
230.1
281.2
332.4
383.5
24M03284-61.5-17.8%350282.512.6627.6522.3122.43
126.6
177.2
227.9
278.5
329.2
379.8
24M02345.5+58+20.2%348.527712.6627.9422.2127.7
124.7
174.6
224.5
274.4
324.3
374.2
24M01287.5-7.5-2.54%304266.512.6624.7421.6923.4
122.9
172
221.2
270.3
319.5
368.6
23M12295+28+10.5%324.526712.126.8222.0724.38
121
169.4
217.8
266.2
314.6
363
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.91)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11267+11+4.3%28325212.123.5420.9722.21
120.2
168.3
216.4
264.4
312.5
360.6
23M10256-2-0.78%293250.512.124.5420.9821.44
119.4
167.2
214.9
262.7
310.4
358.2
23M09258-28-9.79%342247.511.8628.8420.8721.75
118.6
166
213.5
260.9
308.4
355.8
23M08286-84-22.7%37326211.8631.5722.1824.21
118.1
165.4
212.6
259.9
307.1
354.4
23M07370+133+56.1%39923311.8633.9119.831.44
117.7
164.7
211.8
258.9
305.9
353
23M06237-12.5-5.01%27922011.7223.8118.7720.22
117.2
164.1
211
257.8
304.7
351.6
23M05249.5-48.5-16.3%303.524611.7226.7321.6721.98
113.5
158.9
204.4
249.8
295.2
340.6
23M04298+75.5+33.9%298216.511.7227.1219.7127.12
109.9
153.8
197.8
241.7
285.7
329.6
23M03222.5+54+32%250.517410.6223.5916.3820.95
106.2
148.7
191.2
233.6
276.1
318.6
23M02168.5+25.5+17.8%168.5135.510.6215.5112.4715.51
108.6
152.1
195.5
239
282.4
325.9
23M01143+7+5.15%14813610.6213.3312.2412.88
111.1
155.5
199.9
244.3
288.8
333.2
22M12136+9+7.09%141.512311.3512.4710.8411.98
113.5
158.9
204.3
249.7
295.1
340.5
22M11127+17.5+16%130.510911.3511.349.4711.04
115.1
161.1
207.1
253.1
299.2
345.2
22M10109.5-22.5-17%13310011.3511.48.579.39
116.6
163.3
209.9
256.6
303.2
349.9
22M09132-19.5-12.9%152.512811.8212.910.8311.17
118.2
165.5
212.8
260
307.3
354.6
22M08151.5+41.5+37.7%159.512811.8213.4910.8312.82
118.2
165.5
212.8
260
307.3
354.6