≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 本益比河流圖(月)

6233 旺玖

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.430.2-0.8-2.65%11.59%27.230.727.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7571.09億2,4971.5張/筆29.081.5655.470.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8371.82億3,8631.51張/筆31.15-1.2 (-3.82%)

連續漲跌: 連4跌  ( -5.8元 / -16.48%)

財報評分: 最新51分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 旺玖買回股份數量達公司已發行股份總額百分之二 (公告訊息 11/05 15:23)

• 旺玖董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/04 09:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

6233 旺玖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1129.4-2.6-8.12%35.227.20.5366.4251.3255.47
5.3
7.42
9.54
11.66
13.78
15.9
26M1032+9.2+40.4%33.923.30.5363.9643.9660.38
5.3
7.42
9.54
11.66
13.78
15.9
26M0922.8+1.35+6.29%22.9200.5343.2137.7443.02
5.3
7.42
9.54
11.66
13.78
15.9
26M0821.45+1.6+8.06%22.519.850.5352.7346.5250.27
4.27
5.97
7.68
9.39
11.09
12.8
26M0719.85-5.65-22.2%26.3518.30.5381.4956.661.39
3.23
4.53
5.82
7.11
8.41
9.7
26M0625.5+0.4+1.59%27.3522.30.22124.3101.4115.9
2.2
3.08
3.96
4.84
5.72
6.6
26M0525.1-3.15-11.2%29.524.40.22268.2221.8228.2
1.1
1.54
1.98
2.42
2.86
3.3
26M0428.25+3.35+13.5%30.924.70.22---
-
-
-
-
-
-
26M0324.9-2.35-8.62%3124.65-0.11---
-
-
-
-
-
-
26M0227.25+3.55+15%28.622.7-0.11---
-
-
-
-
-
-
26M0123.7-1.8-7.06%26.622.4-0.11---
-
-
-
-
-
-
25M1225.5+6.3+32.8%25.8519.3-0.16---
-
-
-
-
-
-
25M1119.2-1.4-6.8%21.117.95-0.16---
-
-
-
-
-
-
25M1020.6-0.3-1.44%22.1519.9-0.16---
-
-
-
-
-
-
25M0920.9-1.8-7.93%23.320.25-0.07---
-
-
-
-
-
-
25M0822.7+2.6+12.9%23.919.4-0.07---
-
-
-
-
-
-
25M0720.1-1.35-6.29%21.819.85-0.07384.7350.3354.7
0.57
0.79
1.02
1.25
1.47
1.7
25M0621.45+0.9+4.38%22.719.350.12189.2161.3178.8
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0520.55-0.1-0.48%23.619.80.12128.7108112.1
1.83
2.57
3.3
4.03
4.77
5.5
25M0420.65-1.5-6.77%23.716.90.1296.0868.5183.72
2.47
3.45
4.44
5.43
6.41
7.4
25M0322.15-4.05-15.5%29.222.10.3194.1971.2971.45
3.1
4.34
5.58
6.82
8.06
9.3
25M0226.2+0.85+3.35%27.924.60.3185.4175.3180.2
3.27
4.57
5.88
7.19
8.49
9.8
25M0125.35-2.55-9.14%28.3524.30.3182.5770.7873.83
3.43
4.81
6.18
7.55
8.93
10.3
24M1227.9-2.05-6.84%31.5270.3687.57577.5
3.6
5.04
6.48
7.92
9.36
10.8
24M1129.95-0.65-2.12%32.55290.3694.8184.4787.23
3.43
4.81
6.18
7.55
8.93
10.3
24M1030.6-2.2-6.71%34.130.50.36104.493.3793.67
3.27
4.57
5.88
7.19
8.49
9.8
24M0932.8+0.8+2.5%36.4300.31117.496.77105.8
3.1
4.34
5.58
6.82
8.06
9.3
24M0832+0.5+1.59%34.3250.31128.693.75120
2.67
3.73
4.8
5.87
6.93
8
24M0731.5-4.8-13.2%37.930.20.31169.7135.2141
2.23
3.13
4.02
4.91
5.81
6.7
24M0636.3-0.4-1.09%40.335.250.18223.9195.8201.7
1.8
2.52
3.24
3.96
4.68
5.4
24M0536.7-0.25-0.68%38.333.20.18267.2231.6256
1.43
2.01
2.58
3.15
3.73
4.3
24M0436.95-4.4-10.6%42.836.10.18401.2338.4346.4
1.07
1.49
1.92
2.35
2.77
3.2
24M0341.35-6.35-13.3%49.140.50.07701.4578.6590.7
0.7
0.98
1.26
1.54
1.82
2.1
24M0247.7+8.1+20.5%49.837.40.07830623.3795
0.6
0.84
1.08
1.32
1.56
1.8
24M0139.6+0.4+1.02%44.8534.850.07897697792
0.5
0.7
0.9
1.1
1.3
1.5
23M1239.2+6.7+20.6%42.331.80.041058795980
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1132.5+6.65+25.7%33.5525.10.04718.9537.9696.4
0.47
0.65
0.84
1.03
1.21
1.4
23M1025.85+1.95+8.16%2923.950.04543.8449.1484.7
0.53
0.75
0.96
1.17
1.39
1.6
23M0923.9-0.35-1.44%26.323.40.06438.3390398.3
0.6
0.84
1.08
1.32
1.56
1.8
23M0824.25-1.15-4.53%2622.550.06312270.6291
0.83
1.17
1.5
1.83
2.17
2.5
23M0725.4-2.45-8.8%28.524.60.06267.2230.6238.1
1.07
1.49
1.92
2.35
2.77
3.2
23M0627.85-1.15-3.97%30.4526.40.13234.2203.1214.2
1.3
1.82
2.34
2.86
3.38
3.9
23M0529+2.95+11.3%30.324.50.13171.5138.7164.2
1.77
2.47
3.18
3.89
4.59
5.3
23M0426.05-1.45-5.27%29.525.20.13132.1112.8116.6
2.23
3.13
4.02
4.91
5.81
6.7
23M0327.5+5.05+22.5%29.822.250.27110.482.41101.9
2.7
3.78
4.86
5.94
7.02
8.1
23M0222.45+0.15+0.67%23.7521.90.2768.5163.1764.76
3.47
4.85
6.24
7.63
9.01
10.4
23M0122.3+1.9+9.31%23.8519.90.2756.3447.0152.68
4.23
5.93
7.62
9.31
11.01
12.7
22M1220.4-2.3-10.1%24.620.10.549.240.240.8
5
7
9
11
13
15
22M1122.7+4.2+22.7%23.9518.60.542.5133.0240.3
5.63
7.89
10.14
12.39
14.65
16.9
22M1018.5-1.7-8.42%21.517.30.534.3127.6129.52
6.27
8.77
11.28
13.79
16.29
18.8
22M0920.2-6.55-24.5%26.919.20.6938.9927.8329.28
6.9
9.66
12.42
15.18
17.94
20.7
22M0826.75+2.9+12.2%27.521.750.6938.5530.4937.5
7.13
9.99
12.84
15.69
18.55
21.4
22M0723.85-0.25-1.04%25.1520.850.6934.1428.332.38
7.37
10.31
13.26
16.21
19.15
22.1
22M0624.1-0.4-1.63%30.5522.70.7640.229.8731.71
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0524.5+1.75+7.69%24.7520.650.7632.8527.4132.52
7.53
10.55
13.56
16.57
19.59
22.6
22M0422.75-6.65-22.6%29.120.550.7638.9727.5230.47
7.47
10.45
13.44
16.43
19.41
22.4
22M0329.4+0.7+2.44%30.8526.50.7441.6935.8139.73
7.4
10.36
13.32
16.28
19.24
22.2
22M0228.7-0.5-1.71%33.0528.70.7444.4638.6138.61
7.43
10.41
13.38
16.35
19.33
22.3
22M0129.2-6.35-17.9%3628.80.7448.2138.5739.11
7.47
10.45
13.44
16.43
19.41
22.4
21M1235.55-0.7-1.93%38.1533.50.7550.8744.6747.4
7.5
10.5
13.5
16.5
19.5
22.5
21M1136.25-1.95-5.1%41.834.40.7558.648.2250.82
7.13
9.99
12.84
15.69
18.55
21.4
21M1038.2+0.3+0.79%39.35320.7558.1547.2956.45
6.77
9.47
12.18
14.89
17.59
20.3
21M0937.9-2.3-5.72%46.636.550.6472.8157.1159.22
6.4
8.96
11.52
14.08
16.64
19.2
21M0840.2-7.9-16.4%52.536.150.6492.6563.7970.94
5.67
7.93
10.2
12.47
14.73
17
21M0748.1+11.7+32.1%53.535.10.64108.471.1597.5
4.93
6.91
8.88
10.85
12.83
14.8
21M0636.4+0.4+1.11%39.334.50.4293.5782.1486.67
4.2
5.88
7.56
9.24
10.92
12.6
21M0536-6.65-15.6%43.128.250.42106.970.0489.26
4.03
5.65
7.26
8.87
10.49
12.1
21M0442.65-2.2-4.91%55.441.10.42143.3106.3110.3
3.87
5.41
6.96
8.51
10.05
11.6
21M0344.85+7.55+20.2%44.8535.30.37121.295.41121.2
3.7
5.18
6.66
8.14
9.62
11.1
21M0237.3+0.35+0.95%43.233.550.37152.5118.4131.6
2.83
3.97
5.1
6.23
7.37
8.5
21M0136.95+5.15+16.2%4431.50.37223.7160.2187.9
1.97
2.75
3.54
4.33
5.11
5.9
20M1231.8-2.5-7.29%36.628.850.11332.7262.3289.1
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1134.3+10.8+46%36.15230.11417.1265.4395.8
0.87
1.21
1.56
1.91
2.25
2.6
20M1023.5-1.7-6.75%29.45220.11465347.4371.1
0.63
0.89
1.14
1.39
1.65
1.9
20M0925.2+8.6+51.8%26.115.30.04652.5382.5630
0.4
0.56
0.72
0.88
1.04
1.2
20M0816.6+0.55+3.43%18.213.350.04455333.8415
0.4
0.56
0.72
0.88
1.04
1.2
20M0716.05+3.3+25.9%18.412.70.04460317.5401.2
0.4
0.56
0.72
0.88
1.04
1.2
20M0612.75+2.25+21.4%13.8510.20.04346.2255318.8
0.4
0.56
0.72
0.88
1.04
1.2
20M0510.5-0.95-8.3%11.7510.350.04293.8258.8262.5
0.4
0.56
0.72
0.88
1.04
1.2
20M0411.45+3.36+41.5%11.958.080.04298.8202286.2
0.4
0.56
0.72
0.88
1.04
1.2
20M038.09-2.56-24%11.56.070.04287.5151.8202.2
0.4
0.56
0.72
0.88
1.04
1.2
20M0210.65-0.5-4.48%12.810.050.04320251.2266.2
0.4
0.56
0.72
0.88
1.04
1.2
20M0111.15-3.45-23.6%14.7510.850.04368.8271.2278.8
0.4
0.56
0.72
0.88
1.04
1.2
19M1214.6-0.65-4.26%15.414.10.04385352.5365
0.4
0.56
0.72
0.88
1.04
1.2
19M1115.25+0.75+5.17%17.0513.950.041023837915
0.17
0.23
0.3
0.37
0.43
0.5
19M1014.5-1.5-9.38%16.613.30.04---
-
-
-
-
-
-
19M0916+5.15+47.5%16.810.1-0.03---
-
-
-
-
-
-
19M0810.85+2.98+37.9%11.257.45-0.03---
-
-
-
-
-
-
19M077.87+0.35+4.65%8.277.39-0.03---
-
-
-
-
-
-
19M067.52+0.26+3.58%7.556.82-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M057.26-0.6-7.63%8.157.04-0.15---
-
-
-
-
-
-
19M047.86-0.19-2.36%8.597.86-0.15---
-
-
-
-
-
-
19M038.05-0.12-1.47%8.377.89-0.2---
-
-
-
-
-
-
19M028.17-0.03-0.37%8.87.83-0.2---
-
-
-
-
-
-
19M018.2+1.11+15.7%9.16.89-0.2---
-
-
-
-
-
-
18M127.09-0.07-0.98%7.56.97-0.35---
-
-
-
-
-
-
18M117.16+0.3+4.37%7.286.66-0.35---
-
-
-
-
-
-
18M106.86-2.1-23.4%9.26.4-0.35---
-
-
-
-
-
-
18M098.96-0.27-2.93%9.48.8-0.36---
-
-
-
-
-
-
18M089.23-0.37-3.85%9.698.99-0.36---
-
-
-
-
-
-
18M079.6-0.9-8.57%10.79.1-0.36---
-
-
-
-
-
-
18M0610.5+0.9+9.38%11.49.56-0.4---
-
-
-
-
-
-
18M059.6+0.55+6.08%9.898.83-0.4---
-
-
-
-
-
-
18M049.05-0.67-6.89%9.998.84-0.4---
-
-
-
-
-
-
18M039.72-0.15-1.52%10.459.62-0.48---
-
-
-
-
-
-
18M029.87-0.48-4.64%10.359-0.48---
-
-
-
-
-
-
18M0110.3500%11.2510.2-0.48---
-
-
-
-
-
-
17M1210.35-0.75-6.76%11.110.05-0.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1111.1-0.05-0.45%12.410.85-0.72---
-
-
-
-
-
-
17M1011.15+0.35+3.24%1210.8-0.72---
-
-
-
-
-
-
17M0910.8-0.55-4.85%11.99.99-0.59---
-
-
-
-
-
-
17M0811.35+0.3+2.71%11.99.65-0.59---
-
-
-
-
-
-
17M0711.05-0.1-0.9%12.410.75-0.59---
-
-
-
-
-
-
17M0611.15-0.05-0.45%13.1511-0.72---
-
-
-
-
-
-
17M0511.200%12.759.97-0.72---
-
-
-
-
-
-
17M0411.2+1.2+12%13.159.8-0.72---
-
-
-
-
-
-
17M0310+0.15+1.52%10.459.58-0.82---
-
-
-
-
-
-
17M029.85+0.35+3.68%10.459.42-0.82---
-
-
-
-
-
-
17M019.5-0.03-0.31%9.79.1-0.82---
-
-
-
-
-
-
16M129.53+0.62+6.96%9.868.81-0.73---
-
-
-
-
-
-
16M118.91-0.77-7.95%9.688.11-0.73---
-
-
-
-
-
-
16M109.68-0.92-8.68%10.79.65-0.73---
-
-
-
-
-
-
16M0910.6-0.35-3.2%11.2510.5-1.05---
-
-
-
-
-
-
16M0810.95-0.3-2.67%11.610.75-1.05---
-
-
-
-
-
-
16M0711.25+0.3+2.74%11.8510.9-1.05---
-
-
-
-
-
-
16M0610.95-0.35-3.1%11.410.1-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0511.3-0.2-1.74%11.5510.4-0.79---
-
-
-
-
-
-
16M0411.5-1.1-8.73%13.1511.45-0.79---
-
-
-
-
-
-
16M0312.600%13.6512.25-0.94---
-
-
-
-
-
-
16M0212.6+0.4+3.28%13.112.05-0.94---
-
-
-
-
-
-
16M0112.2-1.65-11.9%13.9511-0.94---
-
-
-
-
-
-
15M1213.85+1.5+12.1%15.512.35-0.88---
-
-
-
-
-
-
15M1112.35-1.1-8.18%14.712-0.88---
-
-
-
-
-
-
15M1013.45+2.05+18%14.5511.5-0.88---
-
-
-
-
-
-
15M0911.4+1.1+10.7%12.210-1.41---
-
-
-
-
-
-
15M0810.3-2.55-19.8%13.658.51-1.41---
-
-
-
-
-
-
15M0712.85-0.8-5.86%15.911.5-1.41---
-
-
-
-
-
-
15M0613.65-2.05-13.1%1612.15-1.74---
-
-
-
-
-
-
15M0515.7-3.6-18.7%20.414.9-1.74---
-
-
-
-
-
-
15M0419.3+2.45+14.5%19.816.45-1.74---
-
-
-
-
-
-
15M0316.85+0.25+1.51%18.3516.4-0.97---
-
-
-
-
-
-
15M0216.6-0.15-0.9%17.416-0.97---
-
-
-
-
-
-
15M0116.75-1.2-6.69%18.716-0.97---
-
-
-
-
-
-
14M1217.95+4.5+33.5%17.9513-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1113.45-0.7-4.95%14.9513.1-1.13---
-
-
-
-
-
-
14M1014.15-2.95-17.3%17.813-1.13---
-
-
-
-
-
-
14M0917.1-0.85-4.74%20.416.9-0.79---
-
-
-
-
-
-
14M0817.95-3.15-14.9%21.6516.7-0.79---
-
-
-
-
-
-
14M0721.1-1.5-6.64%26.720.75-0.79---
-
-
-
-
-
-
14M0622.6+1.55+7.36%23.1520.850---
-
-
-
-
-
-
14M0521.05+0.95+4.73%23.2190---
-
-
-
-
-
-
14M0420.1+0.65+3.34%22.5519.20---
-
-
-
-
-
-
14M0319.45-2.25-10.4%24.319.2-1.32---
-
-
-
-
-
-
14M0221.7+2.8+14.8%24.3518.3-1.32---
-
-
-
-
-
-
14M0118.9+1.55+8.93%19.917-1.32---
-
-
-
-
-
-
13M1217.35+2.6+17.6%17.714.75-1.11---
-
-
-
-
-
-
13M1114.75+0.75+5.36%15.6513.25-1.11---
-
-
-
-
-
-
13M1014+1.35+10.7%14.612.7-1.11---
-
-
-
-
-
-
13M0912.65+0.45+3.69%12.911.9-1.48---
-
-
-
-
-
-
13M0812.2+0.25+2.09%12.5511.6-1.48---
-
-
-
-
-
-
13M0711.95-0.8-6.27%13.111.65-1.48---
-
-
-
-
-
-
13M0612.75-2.3-15.3%15.8512.35-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0515.05+1.05+7.5%15.613.8-1.14---
-
-
-
-
-
-
13M0414-1.35-8.79%15.713-1.14---
-
-
-
-
-
-
13M0315.35+1.9+14.1%16.113.5-1.37---
-
-
-
-
-
-
13M0213.45-1.45-9.73%15.113.35-1.37---
-
-
-
-
-
-
13M0114.9+2.1+16.4%16.212.8-1.37---
-
-
-
-
-
-
12M1212.8+0.4+3.23%14.2512.25-1.15---
-
-
-
-
-
-
12M1112.4+0.65+5.53%12.511.4-1.15---
-
-
-
-
-
-
12M1011.75-1.65-12.3%14.111.1-1.15---
-
-
-
-
-
-
12M0913.4-0.05-0.37%14.813.4-0.84---
-
-
-
-
-
-
12M0813.45+0.05+0.37%14.512.8-0.84---
-
-
-
-
-
-
12M0713.4-1.1-7.59%14.9512.9-0.84---
-
-
-
-
-
-
12M0614.5+0.4+2.84%15.3512.65-0.99---
-
-
-
-
-
-
12M0514.1+0.3+2.17%15.512.8-0.99---
-
-
-
-
-
-
12M0413.8-2.35-14.6%16.313.6-0.99---
-
-
-
-
-
-
12M0316.15-2.85-15%20.115.2-0.8---
-
-
-
-
-
-
12M0219+2.9+18%20.6516.4-0.8---
-
-
-
-
-
-
12M0116.1+1+6.62%16.114-0.8---
-
-
-
-
-
-
11M1215.1+2.1+16.2%15.712.25-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1113-5.35-29.2%19.712.3-0.57---
-
-
-
-
-
-
11M1018.35-0.4-2.13%19.417.6-0.57---
-
-
-
-
-
-
11M0918.75-2-9.64%21.5517.20.15143.7114.7125
1.5
2.1
2.7
3.3
3.9
4.5
11M0820.75-4.55-18%25.616.950.15167110.5135.3
1.53
2.15
2.76
3.37
3.99
4.6
11M0725.3-5.6-18.1%31.4523.40.15200.7149.4161.5
1.57
2.19
2.82
3.45
4.07
4.7
11M0630.9-3.35-9.78%35.829.60.16223.7185193.1
1.6
2.24
2.88
3.52
4.16
4.8
11M0534.25+1.95+6.04%36.1530.850.16264.5225.7250.6
1.37
1.91
2.46
3.01
3.55
4.1
11M0432.3+0.55+1.73%34.530.750.16304.4271.3285
1.13
1.59
2.04
2.49
2.95
3.4
11M0331.75-0.65-2.01%35.928.50.09398.9316.7352.8
0.9
1.26
1.62
1.98
2.34
2.7
11M0232.4-8.5-20.8%41.8310.09627465486
0.67
0.93
1.2
1.47
1.73
2
11M0140.9+0.2+0.49%42.440.10.09978.5925.4943.8
0.43
0.61
0.78
0.95
1.13
1.3
10M1240.7-1.3-3.1%44.740.050.02223520022035
0.2
0.28
0.36
0.44
0.52
0.6
10M1142-1.3-3%44.4540.10.02---
-
-
-
-
-
-
10M1043.3-3.5-7.48%48.842.20.02---
-
-
-
-
-
-
10M0946.8+6.4+15.8%53.340.3-0.55---
-
-
-
-
-
-
10M0840.4-2.6-6.05%46.0539.9-0.55---
-
-
-
-
-
-
10M0743+4.2+10.8%48.4538.35-0.55---
-
-
-
-
-
-
10M0638.8+3.5+9.92%44.334.15-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0535.3-2.7-7.11%38.529.3-0.53---
-
-
-
-
-
-
10M0438-5.9-13.4%45.8538-0.53---
-
-
-
-
-
-
10M0343.9+5.95+15.7%46.637.5-0.54---
-
-
-
-
-
-
10M0237.95+1.2+3.27%41.433-0.54---
-
-
-
-
-
-
10M0136.75-12.25-25%49.536.1-0.54---
-
-
-
-
-
-
09M1249+15.9+48%51.834.5-0.45---
-
-
-
-
-
-
09M1133.1+2.95+9.78%35.829-0.45---
-
-
-
-
-
-
09M1030.15-5.25-14.8%37.929.95-0.45---
-
-
-
-
-
-
09M0935.4+2.4+7.27%39.933.050.07570472.1505.7
0.7
0.98
1.26
1.54
1.82
2.1
09M0833-1.45-4.21%38.530.10.07825645707.1
0.47
0.65
0.84
1.03
1.21
1.4
09M0734.45+15.6+82.8%34.4518.850.071476807.91476
0.23
0.33
0.42
0.51
0.61
0.7
09M0618.85-3.95-17.3%23.218.050---
-
-
-
-
-
-
09M0522.8+5.7+33.3%24.817.050225.5155207.3
1.1
1.54
1.98
2.42
2.86
3.3
09M0417.1-0.9-5%21.415.8097.2771.8277.73
2.2
3.08
3.96
4.84
5.72
6.6
09M0318+1.95+12.1%20.415.250.3361.8246.2154.55
3.3
4.62
5.94
7.26
8.58
9.9
09M0216.05+3.75+30.5%16.412.20.3371.353.0469.78
2.3
3.22
4.14
5.06
5.98
6.9
09M0112.3-1.65-11.8%15.0512.30.33115.894.6294.62
1.3
1.82
2.34
2.86
3.38
3.9
08M1213.95+2+16.7%15.410.20.03513.3340465
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1111.95-1.85-13.4%15.859.020.03365.8208.2275.8
0.43
0.61
0.78
0.95
1.13
1.3
08M1013.8-0.8-5.48%16.512.40.03291.2218.8243.5
0.57
0.79
1.02
1.25
1.47
1.7
08M0914.6-12.4-45.9%2714.30.07385.7204.3208.6
0.7
0.98
1.26
1.54
1.82
2.1
08M0827-1.85-6.41%31.324.90.07302.9241261.3
1.03
1.45
1.86
2.27
2.69
3.1
08M0728.85+1.4+5.1%32.925.050.07240.7183.3211.1
1.37
1.91
2.46
3.01
3.55
4.1
08M0627.45-6.6-19.4%36.527.450.17214.7161.5161.5
1.7
2.38
3.06
3.74
4.42
5.1
08M0534.05-6.2-15.4%45.5533.40.17235.6172.8176.1
1.93
2.71
3.48
4.25
5.03
5.8
08M0440.25+4.4+12.3%45.735.20.17210.9162.5185.8
2.17
3.03
3.9
4.77
5.63
6.5
08M0335.85+4.3+13.6%35.8528.50.24149.4118.8149.4
2.4
3.36
4.32
5.28
6.24
7.2
08M0231.55+5.2+19.7%3223.50.2470.0751.4669.09
4.57
6.39
8.22
10.05
11.87
13.7
08M0126.35-8.3-24%3726.350.2454.9539.1339.13
6.73
9.43
12.12
14.81
17.51
20.2
07M1234.65+2.25+6.94%36.922.750.8941.4625.5638.93
8.9
12.46
16.02
19.58
23.14
26.7
07M1132.4-27.8-46.2%61.330.80.8969.9235.1336.96
8.77
12.27
15.78
19.29
22.79
26.3
07M1060.2-7.3-10.8%69.257.50.8980.1566.669.73
8.63
12.09
15.54
18.99
22.45
25.9
07M0967.5+1+1.5%72.5570.8585.2967.0679.41
8.5
11.9
15.3
18.7
22.1
25.5
07M0866.5-17.4-20.7%8754.20.85137.485.58105
6.33
8.87
11.4
13.93
16.47
19
07M0783.9+42.65+103%96400.85230.496201.4
4.17
5.83
7.5
9.17
10.83
12.5
07M0641.25+3.55+9.42%45.55380.2227.7190206.2
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3337)		最低
PER
(25.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0537.7+6.9+22.4%39.8310.2221.1172.2209.4
1.8
2.52
3.24
3.96
4.68
5.4
07M0430.8-9.65-23.9%4129.70.2256.2185.6192.5
1.6
2.24
2.88
3.52
4.16
4.8
07M0340.45-2.2-5.16%47.8539.20.14341.8280288.9
1.4
1.96
2.52
3.08
3.64
4.2
07M0242.65+5.7+15.4%44.536.60.14333727453199
0.13
0.19
0.24
0.29
0.35
0.4
07M0136.95-12.25-24.9%53.736.20.14---
-
-
-
-
-
-
06M1249.2+15.2+44.7%53.829.1-0.24---
-
-
-
-
-
-
06M1134+18.35+117%34.315.15-0.24---
-
-
-
-
-
-