≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 本益比河流圖(月)

3317 尼克森

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4649.05-3.05-6.22%7.44%44.1547.844.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0364,692萬9761.06張/筆45.271.2622.89-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5862,969萬618948張/筆50.68-4.05 (-7.63%)

連續漲跌: 連2跌  ( -7.1元 / -13.37%)

財報評分: 最新53分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 尼克森董事會通過2026年第3季合併財務報表 (公告訊息 11/06 14:18)

• 尼克森受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 10/22 14:14)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

3317 尼克森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1146-11-19.3%58.444.151.8831.0623.4824.47
18.8
26.32
33.84
41.36
48.88
56.4
26M1057-8.2-12.6%73.256.91.8838.9430.2730.32
18.8
26.32
33.84
41.36
48.88
56.4
26M0965.2+2.2+3.49%7353.31.8838.8328.3534.68
18.8
26.32
33.84
41.36
48.88
56.4
26M0863-0.7-1.1%73.562.11.8838.2132.2932.76
19.23
26.93
34.62
42.31
50.01
57.7
26M0763.7-25.7-28.7%10858.91.8854.9229.9532.39
19.67
27.53
35.4
43.27
51.13
59
26M0689.4+5.6+6.68%103.5732.0151.4936.3244.48
20.1
28.14
36.18
44.22
52.26
60.3
26M0583.8+28.1+50.4%87.755.82.0144.9728.6242.97
19.5
27.3
35.1
42.9
50.7
58.5
26M0455.7+6.45+13.1%59.949.72.0131.6926.329.47
18.9
26.46
34.02
41.58
49.14
56.7
26M0349.25-1.25-2.48%51.643.51.8328.223.7726.91
18.3
25.62
32.94
40.26
47.58
54.9
26M0250.5+1.7+3.48%51.145.851.8328.8225.8628.48
17.73
24.83
31.92
39.01
46.11
53.2
26M0148.8+4.15+9.29%58.744.11.8334.1925.6928.43
17.17
24.03
30.9
37.77
44.63
51.5
25M1244.65-2.85-6%47.8441.6628.826.5126.9
16.6
23.24
29.88
36.52
43.16
49.8
25M1147.5-9.1-16.1%5645.051.6631.2825.1726.54
17.9
25.06
32.22
39.38
46.54
53.7
25M1056.6+3.6+6.79%61471.6631.7724.4829.48
19.2
26.88
34.56
42.24
49.92
57.6
25M0953+9.45+21.7%54.641.62.0526.6320.2925.85
20.5
28.7
36.9
45.1
53.3
61.5
25M0843.55+1.8+4.31%48.35412.0521.3318.0919.21
22.67
31.73
40.8
49.87
58.93
68
25M0741.75-1.8-4.13%44.341.12.0517.8416.5516.81
24.83
34.77
44.7
54.63
64.57
74.5
25M0643.55-0.6-1.36%47.541.52.717.5915.3716.13
27
37.8
48.6
59.4
70.2
81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0544.15+4.45+11.2%44.1539.352.716.4114.6316.41
26.9
37.66
48.42
59.18
69.94
80.7
25M0439.7-3.1-7.24%44.932.852.716.7512.2614.81
26.8
37.52
48.24
58.96
69.68
80.4
25M0342.8-4.5-9.51%48.342.42.6718.0915.8816.03
26.7
37.38
48.06
58.74
69.42
80.1
25M0247.3+1.6+3.5%48.1543.72.6718.4516.7418.12
26.1
36.54
46.98
57.42
67.86
78.3
25M0145.7-0.2-0.44%46.643.052.6718.2716.8817.92
25.5
35.7
45.9
56.1
66.3
76.5
24M1245.9-3.05-6.23%56.245.52.4922.5718.2718.43
24.9
34.86
44.82
54.78
64.74
74.7
24M1148.95+3.45+7.58%52.9452.4920.7517.6519.2
25.5
35.7
45.9
56.1
66.3
76.5
24M1045.5-4.3-8.63%50.545.452.4919.3517.4117.43
26.1
36.54
46.98
57.42
67.86
78.3
24M0949.8-0.3-0.6%51.646.42.6719.3317.3818.65
26.7
37.38
48.06
58.74
69.42
80.1
24M0850.1-1.3-2.53%55.644.92.6719.8616.0417.89
28
39.2
50.4
61.6
72.8
84
24M0751.4-4.1-7.39%57.150.32.6719.4917.1717.54
29.3
41.02
52.74
64.46
76.18
87.9
24M0655.5+1.1+2.02%58.253.33.0619.0217.4218.14
30.6
42.84
55.08
67.32
79.56
91.8
24M0554.4+3.4+6.67%56.8513.0618.716.7917.91
30.37
42.51
54.66
66.81
78.95
91.1
24M0451-1-1.92%53.949.43.0617.8916.3916.92
30.13
42.19
54.24
66.29
78.35
90.4
24M0352-4.7-8.29%57.451.42.9919.217.1917.39
29.9
41.86
53.82
65.78
77.74
89.7
24M0256.7+1.9+3.47%57.853.42.9919.4217.9419.05
29.77
41.67
53.58
65.49
77.39
89.3
24M0154.8-7.3-11.8%62.354.82.9921.0218.4918.49
29.63
41.49
53.34
65.19
77.05
88.9
23M1262.1-3.1-4.75%65.859.52.9522.3120.1721.05
29.5
41.3
53.1
64.9
76.7
88.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1165.2+7.9+13.8%66.254.82.9522.6218.7222.28
29.27
40.97
52.68
64.39
76.09
87.8
23M1057.3+0.1+0.17%6054.72.9520.6718.8419.74
29.03
40.65
52.26
63.87
75.49
87.1
23M0957.2+8.95+18.5%59.447.82.8820.6216.619.86
28.8
40.32
51.84
63.36
74.88
86.4
23M0848.25-3.85-7.39%5545.82.8817.6814.7315.51
31.1
43.54
55.98
68.42
80.86
93.3
23M0752.1-0.3-0.57%54.451.42.8816.2915.3915.6
33.4
46.76
60.12
73.48
86.84
100.2
23M0652.4-1-1.87%54.751.63.5715.3214.4514.68
35.7
49.98
64.26
78.54
92.82
107.1
23M0553.4-1.4-2.55%55.549.953.5713.3712.0412.87
41.5
58.1
74.7
91.3
107.9
124.5
23M0454.8-2.6-4.53%61.353.33.5712.9611.2711.59
47.3
66.22
85.14
104.1
123
141.9
23M0357.400%60.253.55.3111.3410.0810.81
53.1
74.34
95.58
116.8
138.1
159.3
23M0257.4+1.3+2.32%59.656.25.3110.19.539.73
59
82.6
106.2
129.8
153.4
177
23M0156.1+2.6+4.86%5752.85.318.788.148.64
64.9
90.86
116.8
142.8
168.7
194.7
22M1253.5-3.2-5.64%6152.77.088.627.447.56
70.8
99.12
127.4
155.8
184.1
212.4
22M1156.7+10.7+23.3%57.3467.087.76.187.62
74.43
104.2
134
163.8
193.5
223.3
22M1046-3.5-7.07%52.5437.086.735.515.89
78.07
109.3
140.5
171.7
203
234.2
22M0949.5-15.2-23.5%65.346.88.177.995.736.06
81.7
114.4
147.1
179.7
212.4
245.1
22M0864.7+1+1.57%66.758.28.178.287.238.03
80.53
112.7
145
177.2
209.4
241.6
22M0763.7+5.4+9.26%66.951.88.178.436.538.03
79.37
111.1
142.9
174.6
206.4
238.1
22M0658.3-15.3-20.8%77.257.77.829.877.387.46
78.2
109.5
140.8
172
203.3
234.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0573.6+18.6+33.8%74.7557.829.997.369.84
74.77
104.7
134.6
164.5
194.4
224.3
22M0455-15.9-22.4%70.750.87.829.917.127.71
71.33
99.87
128.4
156.9
185.5
214
22M0370.9+3.5+5.19%73.263.86.7910.789.410.44
67.9
95.06
122.2
149.4
176.5
203.7
22M0267.4+0.4+0.6%74666.7911.4710.2310.44
64.53
90.35
116.2
142
167.8
193.6
22M0167-13-16.2%87.4676.7914.2910.9510.95
61.17
85.63
110.1
134.6
159
183.5
21M1280-1.4-1.72%84.776.35.7814.6513.213.84
57.8
80.92
104
127.2
150.3
173.4
21M1181.4+6.6+8.82%86.672.85.7815.613.1214.67
55.5
77.7
99.9
122.1
144.3
166.5
21M1074.8+8+12%75.959.55.7814.2711.1814.06
53.2
74.48
95.76
117
138.3
159.6
21M0966.8-15.2-18.5%83.564.85.0916.412.7313.12
50.9
71.26
91.62
112
132.3
152.7
21M0882-0.5-0.61%86.9695.0917.5813.9616.59
49.43
69.21
88.98
108.8
128.5
148.3
21M0782.5+10.5+14.6%97.968.75.0920.4114.3217.2
47.97
67.15
86.34
105.5
124.7
143.9
21M0672+5.1+7.62%73.762.84.6515.8513.5115.48
46.5
65.1
83.7
102.3
120.9
139.5
21M0566.9-2-2.9%69.447.14.6515.5710.5715.01
44.57
62.39
80.22
98.05
115.9
133.7
21M0468.9+10.7+18.4%7953.84.6518.5312.6216.16
42.63
59.69
76.74
93.79
110.8
127.9
21M0358.2+5.6+10.6%60.348.454.0714.8211.914.3
40.7
56.98
73.26
89.54
105.8
122.1
21M0252.6+9.9+23.2%54.3414.0714.571114.11
37.27
52.17
67.08
81.99
96.89
111.8
21M0142.7-6.95-14%54.142.74.0715.9912.6212.62
33.83
47.37
60.9
74.43
87.97
101.5
20M1249.65+9.05+22.3%52403.0417.1113.1616.33
30.4
42.56
54.72
66.88
79.04
91.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1140.6+4.1+11.2%43.535.53.0415.1912.414.18
28.63
40.09
51.54
62.99
74.45
85.9
20M1036.5-0.4-1.08%41.436.53.0415.4113.5913.59
26.87
37.61
48.36
59.11
69.85
80.6
20M0936.9-0.1-0.27%41.8534.92.5116.6713.914.7
25.1
35.14
45.18
55.22
65.26
75.3
20M0837+0.3+0.82%3932.22.5115.2112.5614.43
25.63
35.89
46.14
56.39
66.65
76.9
20M0736.7-1.85-4.8%41.833.72.5115.9712.8814.03
26.17
36.63
47.1
57.57
68.03
78.5
20M0638.55-2.5-6.09%44.136.22.6716.5213.5614.44
26.7
37.38
48.06
58.74
69.42
80.1
20M0541.05+3.9+10.5%43.235.652.6715.6912.9514.91
27.53
38.55
49.56
60.57
71.59
82.6
20M0437.15+7.45+25.1%37.8529.552.6713.3410.4213.1
28.37
39.71
51.06
62.41
73.75
85.1
20M0329.7-12.15-29%46.525.052.9215.928.5810.17
29.2
40.88
52.56
64.24
75.92
87.6
20M0241.85+0.15+0.36%48.237.92.9216.0512.6213.93
30.03
42.05
54.06
66.07
78.09
90.1
20M0141.7-9.1-17.9%51.439.952.9216.6512.9413.51
30.87
43.21
55.56
67.91
80.25
92.6
19M1250.8+4.5+9.72%54.644.63.1717.2214.0716.03
31.7
44.38
57.06
69.74
82.42
95.1
19M1146.3-5.2-10.1%5445.33.1717.3314.5314.86
31.17
43.63
56.1
68.57
81.03
93.5
19M1051.5+8.5+19.8%55.343.13.1718.0514.0716.81
30.63
42.89
55.14
67.39
79.65
91.9
19M0943-2.6-5.7%48.742.653.0116.1814.1714.29
30.1
42.14
54.18
66.22
78.26
90.3
19M0845.6+9.9+27.7%48.831.63.0116.4710.6615.39
29.63
41.49
53.34
65.19
77.05
88.9
19M0735.7+2.95+9.01%37.6533.13.0112.9111.3512.24
29.17
40.83
52.5
64.17
75.83
87.5
19M0632.75+3.55+12.2%34.1528.32.8711.99.8611.41
28.7
40.18
51.66
63.14
74.62
86.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0529.2-1.25-4.11%3327.42.8711.579.610.23
28.53
39.95
51.36
62.77
74.19
85.6
19M0430.45-3.8-11.1%35.230.152.8712.4110.6310.73
28.37
39.71
51.06
62.41
73.75
85.1
19M0334.25-2.45-6.68%38.432.82.8213.6211.6312.15
28.2
39.48
50.76
62.04
73.32
84.6
19M0236.7+2.3+6.69%38.7534.852.8214.2812.8413.53
27.13
37.99
48.84
59.69
70.55
81.4
19M0134.4+1.15+3.46%36.731.42.8214.0812.0513.2
26.07
36.49
46.92
57.35
67.77
78.2
18M1233.25-1.75-5%39.931.252.515.9612.513.3
25
35
45
55
65
75
18M1135+7.55+27.5%36.727.12.514.4510.6713.78
25.4
35.56
45.72
55.88
66.04
76.2
18M1027.45-11.05-28.7%40.424.62.515.669.5310.64
25.8
36.12
46.44
56.76
67.08
77.4
18M0938.5-3.6-8.55%42.25342.6216.1312.9814.69
26.2
36.68
47.16
57.64
68.12
78.6
18M0842.1-6.3-13%49.8537.72.6219.114.4416.13
26.1
36.54
46.98
57.42
67.86
78.3
18M0748.4-7-12.6%58.546.92.6222.518.0418.62
26
36.4
46.8
57.2
67.6
78
18M0655.4+9.3+20.2%60.542.82.5923.3616.5321.39
25.9
36.26
46.62
56.98
67.34
77.7
18M0546.1+9.1+24.6%50.933.152.5922.0714.3719.99
23.07
32.29
41.52
50.75
59.97
69.2
18M0437-4.2-10.2%42.1362.5920.8117.7918.29
20.23
28.33
36.42
44.51
52.61
60.7
18M0341.2+0.85+2.11%46.8391.7426.922.4123.68
17.4
24.36
31.32
38.28
45.24
52.2
18M0240.35-6.75-14.3%49.135.41.7429.5221.2824.26
16.63
23.29
29.94
36.59
43.25
49.9
18M0147.1+4.05+9.41%49.738.651.7431.3224.3629.68
15.87
22.21
28.56
34.91
41.25
47.6
17M1243.05+0.1+0.23%45.45361.5130.123.8428.51
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1142.95+6.1+16.6%52.534.11.5133.6521.8627.53
15.6
21.84
28.08
34.32
40.56
46.8
17M1036.85+14.7+66.4%36.8521.81.5122.8913.5422.89
16.1
22.54
28.98
35.42
41.86
48.3
17M0922.15-0.15-0.67%23.319.31.6614.0411.6313.34
16.6
23.24
29.88
36.52
43.16
49.8
17M0822.3+3.05+15.8%24.318.051.6617.5713.0516.12
13.83
19.37
24.9
30.43
35.97
41.5
17M0719.25+0.75+4.05%20.45181.6618.4816.2717.39
11.07
15.49
19.92
24.35
28.77
33.2
17M0618.5-0.9-4.64%21.718.40.8326.1422.1722.29
8.3
11.62
14.94
18.26
21.58
24.9
17M0519.4-2.4-11%23.5517.550.8325.5119.0121.01
9.23
12.93
16.62
20.31
24.01
27.7
17M0421.8+1.7+8.46%23.417.90.8323.0217.6121.44
10.17
14.23
18.3
22.37
26.43
30.5
17M0320.1+4.7+30.5%20.7514.91.1118.6913.4218.11
11.1
15.54
19.98
24.42
28.86
33.3
17M0215.4+1+6.94%15.614.051.1114.112.713.92
11.07
15.49
19.92
24.35
28.77
33.2
17M0114.4+0.7+5.11%14.9513.71.1113.5512.4213.05
11.03
15.45
19.86
24.27
28.69
33.1
16M1213.7+0.7+5.38%14.35131.113.0511.8212.45
11
15.4
19.8
24.2
28.6
33
16M1113-2.4-15.6%15.45121.115.7712.2413.27
9.8
13.72
17.64
21.56
25.48
29.4
16M1015.4-1.15-6.95%17.3515.151.120.1717.6217.91
8.6
12.04
15.48
18.92
22.36
25.8
16M0916.55-0.2-1.19%16.815.250.7422.720.6122.36
7.4
10.36
13.32
16.28
19.24
22.2
16M0816.75+2.05+13.9%17.514.70.7425.4921.4124.39
6.87
9.61
12.36
15.11
17.85
20.6
16M0714.7+1.05+7.69%15.4513.70.7424.3921.6323.21
6.33
8.87
11.4
13.93
16.47
19
16M0613.65+1+7.91%14.9512.30.5825.7821.2123.53
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0512.65+0.5+4.12%1311.50.5843.8238.7642.64
2.97
4.15
5.34
6.53
7.71
8.9
16M0412.15-0.85-6.54%14.9511.80.581121885911.3
0.13
0.19
0.24
0.29
0.35
0.4
16M0313+2.1+19.3%13.210.9-0.27---
-
-
-
-
-
-
16M0210.9+0.25+2.35%11.310.25-0.27---
-
-
-
-
-
-
16M0110.65-1.05-8.97%11.759.81-0.27---
-
-
-
-
-
-
15M1211.7+1+9.35%12.110.6-0.44---
-
-
-
-
-
-
15M1110.7-1.2-10.1%13.2510.5-0.44---
-
-
-
-
-
-
15M1011.9+0.75+6.73%13.211.3-0.44---
-
-
-
-
-
-
15M0911.15+1.61+16.9%12.459.45-0.52---
-
-
-
-
-
-
15M089.54-0.96-9.14%10.78.2-0.52---
-
-
-
-
-
-
15M0710.5-1.35-11.4%13.59.98-0.52---
-
-
-
-
-
-
15M0611.85-2-14.4%13.811-0.42---
-
-
-
-
-
-
15M0513.85-1.8-11.5%15.813.1-0.42---
-
-
-
-
-
-
15M0415.65-1.25-7.4%17.3515.5-0.42---
-
-
-
-
-
-
15M0316.9-0.75-4.25%19.4516.30.1194.5163169
1
1.4
1.8
2.2
2.6
3
15M0217.65-1.2-6.37%19.116.60.1127.3110.7117.7
1.5
2.1
2.7
3.3
3.9
4.5
15M0118.85+1.95+11.5%2016.30.110081.594.25
2
2.8
3.6
4.4
5.2
6
14M1216.9+1.85+12.3%17.4514.750.2569.85967.6
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1115.05-0.25-1.63%15.713.950.2560.3853.6557.88
2.6
3.64
4.68
5.72
6.76
7.8
14M1015.3-2.05-11.8%18.3514.050.2567.9652.0456.67
2.7
3.78
4.86
5.94
7.02
8.1
14M0917.35-0.6-3.34%19170.2867.8660.7161.96
2.8
3.92
5.04
6.16
7.28
8.4
14M0817.95-3.65-16.9%2216.30.2870.9752.5857.9
3.1
4.34
5.58
6.82
8.06
9.3
14M0721.6-1.4-6.09%23.5521.50.2869.2663.2463.53
3.4
4.76
6.12
7.48
8.84
10.2
14M0623-1.1-4.56%26.3522.050.3771.2259.5962.16
3.7
5.18
6.66
8.14
9.62
11.1
14M0524.1+3.5+17%24.7520.70.3765.7154.9663.98
3.77
5.27
6.78
8.29
9.79
11.3
14M0420.6-5.8-22%26.620.20.3769.3952.753.74
3.83
5.37
6.9
8.43
9.97
11.5
14M0326.4+3.4+14.8%28.322.20.3972.5656.9267.69
3.9
5.46
7.02
8.58
10.14
11.7
14M0223+3.15+15.9%24.2519.40.3959.6347.756.56
4.07
5.69
7.32
8.95
10.57
12.2
14M0119.85+1.75+9.67%24.818.60.3958.5843.9446.89
4.23
5.93
7.62
9.31
11.01
12.7
13M1218.1+3.15+21.1%18.114.750.4441.1433.5241.14
4.4
6.16
7.92
9.68
11.44
13.2
13M1114.95-1.35-8.28%16.6140.4435.0729.5831.58
4.73
6.63
8.52
10.41
12.31
14.2
13M1016.3-1.2-6.86%18.315.60.4436.1230.7932.17
5.07
7.09
9.12
11.15
13.17
15.2
13M0917.5+2+12.9%18.115.150.5433.5228.0632.41
5.4
7.56
9.72
11.88
14.04
16.2
13M0815.5-2.1-11.9%17.614.80.5428.724.1325.27
6.13
8.59
11.04
13.49
15.95
18.4
13M0717.6+3.55+25.3%18.614.050.5427.0920.4625.63
6.87
9.61
12.36
15.11
17.85
20.6
13M0614.05-2.15-13.3%17.313.80.7622.7618.1618.49
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0516.2+1.5+10.2%17.914.60.7626.4521.5823.94
6.77
9.47
12.18
14.89
17.59
20.3
13M0414.7-1.95-11.7%17.713.90.7629.8323.4324.78
5.93
8.31
10.68
13.05
15.43
17.8
13M0316.65+2.75+19.8%16.6513.20.5132.6525.8832.65
5.1
7.14
9.18
11.22
13.26
15.3
13M0213.9+0.3+2.21%14.513.050.5189.4480.585.74
1.62
2.27
2.92
3.57
4.22
4.86
13M0113.6+0.35+2.64%15.0513.050.51---
-
-
-
-
-
-
12M1213.25+1.15+9.5%14.3512-0.53---
-
-
-
-
-
-
12M1112.1+0.7+6.14%12.411.35-0.53---
-
-
-
-
-
-
12M1011.4-2.25-16.5%14.310.9-0.53---
-
-
-
-
-
-
12M0913.65+1.15+9.2%14.411.9-1.81---
-
-
-
-
-
-
12M0812.5+0.6+5.04%12.710.7-1.81---
-
-
-
-
-
-
12M0711.9-0.45-3.64%12.711.6-1.81---
-
-
-
-
-
-
12M0612.35-0.15-1.2%12.7511.4-2.47---
-
-
-
-
-
-
12M0512.5-0.15-1.19%14.411.55-2.47---
-
-
-
-
-
-
12M0412.65-2.05-13.9%14.712.4-2.47---
-
-
-
-
-
-
12M0314.7-2.3-13.5%18.114.2-2.85---
-
-
-
-
-
-
12M0217+3.55+26.4%19.2513.5-2.85---
-
-
-
-
-
-
12M0113.45+0.95+7.6%13.4511.85-2.85---
-
-
-
-
-
-
11M1212.5+0.5+4.17%13.2511.1-1.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1112-4.1-25.5%16.110.65-1.79---
-
-
-
-
-
-
11M1016.1+0.7+4.55%1714.8-1.79---
-
-
-
-
-
-
11M0915.4-1.25-7.51%17.814.15-1.07---
-
-
-
-
-
-
11M0816.65-3.25-16.3%20.1515.1-1.07---
-
-
-
-
-
-
11M0719.9-4.2-17.4%24.518.25-1.07---
-
-
-
-
-
-
11M0624.1-5.2-17.7%29.9523.2-0.29---
-
-
-
-
-
-
11M0529.3+2.8+10.6%30.9524.65-0.29---
-
-
-
-
-
-
11M0426.5-0.5-1.85%28.8525.8-0.29125.4112.2115.2
2.3
3.22
4.14
5.06
5.98
6.9
11M0327-3.25-10.7%31.4524.50.4964.185055.1
4.9
6.86
8.82
10.78
12.74
14.7
11M0230.25-3.35-9.97%33.9529.50.4958.5350.8652.16
5.8
8.12
10.44
12.76
15.08
17.4
11M0133.6+0.6+1.82%3531.650.4952.2447.2450.15
6.7
9.38
12.06
14.74
17.42
20.1
10M1233+2.3+7.49%3730.850.7648.6840.5943.42
7.6
10.64
13.68
16.72
19.76
22.8
10M1130.7-3.35-9.84%34.2290.7636.9131.2933.13
9.27
12.97
16.68
20.39
24.09
27.8
10M1034.05-2.8-7.6%37.133.20.7633.9330.3731.14
10.93
15.31
19.68
24.05
28.43
32.8
10M0936.85+2.3+6.66%39.7534.31.2631.5527.2229.25
12.6
17.64
22.68
27.72
32.76
37.8
10M0834.55-5.25-13.2%4234.551.2628.8323.7223.72
14.57
20.39
26.22
32.05
37.87
43.7
10M0739.8+2.6+6.99%43.936.71.2626.5522.224.07
16.53
23.15
29.76
36.37
42.99
49.6
10M0637.2-3.3-8.15%41.736.551.8522.5419.7620.11
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0540.5-8.5-17.3%4935.251.8525.6518.4621.2
19.1
26.74
34.38
42.02
49.66
57.3
10M0449-6.6-11.9%57.247.61.8529.0424.1624.87
19.7
27.58
35.46
43.34
51.22
59.1
10M0355.6+4.9+9.66%58.550.72.0328.8224.9827.39
20.3
28.42
36.54
44.66
52.78
60.9
10M0250.7-4.8-8.65%56.646.152.0327.6522.5524.77
20.47
28.65
36.84
45.03
53.21
61.4
10M0155.5-2.6-4.48%59.349.82.0328.7424.1426.9
20.63
28.89
37.14
45.39
53.65
61.9
09M1258.1+4.1+7.59%62.8552.0830.1926.4427.93
20.8
29.12
37.44
45.76
54.08
62.4
09M1154+9+20%56.544.12.0828.0621.926.82
20.13
28.19
36.24
44.29
52.35
60.4
09M1045-11.7-20.6%58.244.62.0829.922.9123.12
19.47
27.25
35.04
42.83
50.61
58.4
09M0956.7+9+18.9%60.447.151.8832.1325.0830.16
18.8
26.32
33.84
41.36
48.88
56.4
09M0847.7-12.1-20.2%66.844.31.8836.4424.1626.02
18.33
25.67
33
40.33
47.67
55
09M0759.8+29.05+94.5%59.830.51.8833.4717.0733.47
17.87
25.01
32.16
39.31
46.45
53.6
09M0630.75-6.55-17.6%3828.61.7421.8416.4417.67
17.4
24.36
31.32
38.28
45.24
52.2
09M0537.3+4.15+12.5%4231.81.7425.11922.29
16.73
23.43
30.12
36.81
43.51
50.2
09M0433.15+2.15+6.94%38.5311.7423.9619.2920.63
16.07
22.49
28.92
35.35
41.77
48.2
09M0331+4.25+15.9%35.824.21.5423.2515.7120.13
15.4
21.56
27.72
33.88
40.04
46.2
09M0226.75+8.25+44.6%26.7518.51.5417.1111.8317.11
15.63
21.89
28.14
34.39
40.65
46.9
09M0118.5-0.9-4.64%22.318.11.5414.0511.4111.66
15.87
22.21
28.56
34.91
41.25
47.6
08M1219.4-0.75-3.72%21.7516.51.6113.5110.2512.05
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1120.15-8.8-30.4%32.8515.451.6116.997.9910.42
19.33
27.07
34.8
42.53
50.27
58
08M1028.95+0.3+1.05%34.626.251.6115.3311.6312.83
22.57
31.59
40.62
49.65
58.67
67.7
08M0928.65-26.85-48.4%5427.252.5820.9310.5611.1
25.8
36.12
46.44
56.76
67.08
77.4
08M0855.5-13.6-19.7%78.4542.5824.6516.9817.45
31.8
44.52
57.24
69.96
82.68
95.4
08M0769.1+6.9+11.1%78.5582.5820.7715.3418.28
37.8
52.92
68.04
83.16
98.28
113.4
08M0662.2-23.8-27.7%94.562.24.3821.5814.214.2
43.8
61.32
78.84
96.36
113.9
131.4
08M0586-30-25.9%120.581.44.3823.8116.0917
50.6
70.84
91.08
111.3
131.6
151.8
08M04116+31+36.5%12084.54.3820.9114.7220.21
57.4
80.36
103.3
126.3
149.2
172.2
08M0385-6.5-7.1%97.581.56.4215.1912.6913.24
64.2
89.88
115.6
141.2
166.9
192.6
08M0291.5+13.9+17.9%96676.4214.029.7913.36
68.47
95.85
123.2
150.6
178
205.4
08M0177.6-28.9-27.1%10977.46.4214.9910.6410.67
72.73
101.8
130.9
160
189.1
218.2
07M12106.5-20-15.8%14181.57.718.3110.5813.83
77
107.8
138.6
169.4
200.2
231
07M11126.5-48-27.5%179113.57.722.1214.0215.63
80.93
113.3
145.7
178.1
210.4
242.8
07M10174.5+29.5+20.3%193.51357.722.815.9120.56
84.87
118.8
152.8
186.7
220.7
254.6
07M09145-17-10.5%179.5133.58.8820.2115.0316.33
88.8
124.3
159.8
195.4
230.9
266.4
07M08162+62+62%2311528.8826.0117.1218.24
88.8
124.3
159.8
195.4
230.9
266.4