| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.7 | 0 | 0% | 1.41% | 17.8 | 17.8 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,327 | 2,345萬 | 762 | 1.7張/筆 | 17.68元 | 1.23 | 11.64 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | -0.15 (-0.84%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 17.7 | +0.15 | +0.85% | +0.85% | 20120.51 | -173.94 | -0.86% | -0.86% | +1.71% | +1.71% | 24M03 | 17.55 | +1.45 | +9.01% | +9.94% | 20294.45 | +1327.68 | +7% | +6.08% | +2.01% | +3.85% | 24M02 | 16.1 | +0.8 | +5.23% | +15.7% | 18966.77 | +1077.21 | +6.02% | +12.5% | -0.79% | +3.22% | 24M01 | 15.3 | -0.15 | -0.97% | +14.6% | 17889.56 | -41.25 | -0.23% | +12.2% | -0.74% | +2.35% | 23M12 | 15.45 | +0.95 | +6.55% | +22.1% | 17930.81 | +496.96 | +2.85% | +15.4% | +3.7% | +6.66% | 23M11 | 14.5 | +0.75 | +5.45% | +28.7% | 17433.85 | +1432.58 | +8.95% | +25.7% | -3.5% | +2.98% | 23M10 | 13.75 | -1.2 | -8.03% | +18.4% | 16001.27 | -352.47 | -2.16% | +23% | -5.87% | -4.64% | 23M09 | 14.95 | -0.05 | -0.33% | +18% | 16353.74 | -280.77 | -1.69% | +21% | +1.36% | -2.96% | 23M08 | 15 | +1.5 | +11.11% | +31.1% | 16634.51 | -510.92 | -2.98% | +17.4% | +14.1% | +13.8% | 23M07 | 13.5 | 0 | 0% | +31.1% | 17145.43 | +229.89 | +1.36% | +18.9% | -1.36% | +12.2% | 23M06 | 13.5 | +0.1 | +0.75% | +32.1% | 16915.54 | +336.58 | +2.03% | +21.4% | -1.28% | +10.7% | 23M05 | 13.4 | -1.1 | -7.59% | +22.1% | 16578.96 | +999.78 | +6.42% | +29.1% | -14% | -7.08% | 23M04 | 14.5 | +1.15 | +8.61% | +32.6% | 15579.18 | -288.88 | -1.82% | +26.8% | +10.4% | +5.79% | 23M03 | 13.35 | +0.2 | +1.52% | +34.6% | 15868.06 | +364.27 | +2.35% | +29.8% | -0.83% | +4.82% | 23M02 | 13.15 | -0.05 | -0.38% | +34.1% | 15503.79 | +238.59 | +1.56% | +31.8% | -1.94% | +2.28% | 23M01 | 13.2 | -0.05 | -0.38% | +33.6% | 15265.2 | +1127.51 | +7.98% | +42.3% | -8.36% | -8.73% | 22M12 | 13.25 | -0.4 | -2.93% | +29.7% | 14137.69 | -741.86 | -4.99% | +35.2% | +2.06% | -5.55% | 22M11 | 13.65 | +1.8 | +15.19% | +49.4% | 14879.55 | +1929.8 | +14.9% | +55.4% | +0.29% | -6.01% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 11.85 | +0.3 | +2.6% | +53.2% | 12949.75 | -474.83 | -3.54% | +49.9% | +6.14% | +3.37% | 22M09 | 11.55 | -1.2 | -9.41% | +38.8% | 13424.58 | -1670.86 | -11.07% | +33.3% | +1.66% | +5.53% | 22M08 | 12.75 | +0.65 | +5.37% | +46.3% | 15095.44 | +95.37 | +0.64% | +34.1% | +4.73% | +12.1% | 22M07 | 12.1 | +0.25 | +2.11% | +49.4% | 15000.07 | +174.34 | +1.18% | +35.7% | +0.93% | +13.7% | 22M06 | 11.85 | -0.35 | -2.87% | +45.1% | 14825.73 | -1982.04 | -11.79% | +19.7% | +8.92% | +25.4% | 22M05 | 12.2 | -0.1 | -0.81% | +43.9% | 16807.77 | +215.59 | +1.3% | +21.3% | -2.11% | +22.6% | 22M04 | 12.3 | -0.8 | -6.11% | +35.1% | 16592.18 | -1101.29 | -6.22% | +13.7% | +0.11% | +21.4% | 22M03 | 13.1 | -1.6 | -10.88% | +20.4% | 17693.47 | +41.29 | +0.23% | +14% | -11.1% | +6.43% | 22M02 | 14.7 | +0.2 | +1.38% | +22.1% | 17652.18 | -22.22 | -0.13% | +13.8% | +1.51% | +8.23% | 22M01 | 14.5 | -0.6 | -3.97% | +17.2% | 17674.4 | -544.44 | -2.99% | +10.4% | -0.98% | +6.78% | 21M12 | 15.1 | +0.25 | +1.68% | +19.2% | 18218.84 | +791.08 | +4.54% | +15.5% | -2.86% | +3.74% | 21M11 | 14.85 | -0.55 | -3.57% | +14.9% | 17427.76 | +440.35 | +2.59% | +18.4% | -6.16% | -3.51% | 21M10 | 15.4 | +0.1 | +0.65% | +15.7% | 16987.41 | +52.64 | +0.31% | +18.8% | +0.34% | -3.13% | 21M09 | 15.3 | -0.65 | -4.08% | +11% | 16934.77 | -555.52 | -3.18% | +15% | -0.9% | -4.07% | 21M08 | 15.95 | -1.3 | -7.54% | +2.61% | 17490.29 | +242.88 | +1.41% | +16.7% | -8.95% | -14% | 21M07 | 17.25 | -0.05 | -0.29% | +2.31% | 17247.41 | -508.05 | -2.86% | +13.3% | +2.57% | -11% | 21M06 | 17.3 | +0.55 | +3.28% | +5.67% | 17755.46 | +687.03 | +4.03% | +17.9% | -0.75% | -12.2% | 21M05 | 16.75 | -2.55 | -13.21% | -8.29% | 17068.43 | -498.23 | -2.84% | +14.5% | -10.4% | -22.8% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 19.3 | +2.3 | +13.53% | +4.12% | 17566.66 | +1135.53 | +6.91% | +22.5% | +6.62% | -18.3% | 21M03 | 17 | +1.05 | +6.58% | +11% | 16431.13 | +477.33 | +2.99% | +26.1% | +3.59% | -15.1% | 21M02 | 15.95 | +1.1 | +7.41% | +19.2% | 15953.8 | +815.49 | +5.39% | +32.9% | +2.02% | -13.7% | 21M01 | 14.85 | -0.4 | -2.62% | +16.1% | 15138.31 | +405.78 | +2.75% | +36.6% | -5.37% | -20.5% | 20M12 | 15.25 | -0.8 | -4.98% | +10.3% | 14732.53 | +1009.64 | +7.36% | +46.6% | -12.3% | -36.3% | 20M11 | 16.05 | +0.7 | +4.56% | +15.3% | 13722.89 | +1176.55 | +9.38% | +60.4% | -4.82% | -45.1% | 20M10 | 15.35 | +0.95 | +6.6% | +22.9% | 12546.34 | +30.73 | +0.25% | +60.8% | +6.35% | -37.8% | 20M09 | 14.4 | +0.5 | +3.6% | +27.3% | 12515.61 | -75.84 | -0.6% | +59.8% | +4.2% | -32.5% | 20M08 | 13.9 | +1.65 | +13.47% | +44.5% | 12591.45 | -73.35 | -0.58% | +58.9% | +14% | -14.4% | 20M07 | 12.25 | -0.95 | -7.2% | +34.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | -16.2% | -39% | 20M06 | 13.2 | +0.65 | +5.18% | +41% | 11621.24 | +679.08 | +6.21% | +83.9% | -1.03% | -42.8% | 20M05 | 12.55 | -0.65 | -4.92% | +34.1% | 10942.16 | -49.98 | -0.45% | +83% | -4.47% | -49% | 20M04 | 13.2 | +1.65 | +14.29% | +53.2% | 10992.14 | +1284.08 | +13.23% | +107.3% | +1.06% | -54% | 20M03 | 11.55 | -4.85 | -29.57% | +7.93% | 9708.06 | -1584.11 | -14.03% | +78.2% | -15.5% | -70.3% | 20M02 | 16.4 | -0.65 | -3.81% | +3.81% | 11292.17 | -202.93 | -1.77% | +75% | -2.04% | -71.2% | 20M01 | 17.05 | -0.4 | -2.29% | +1.43% | 11495.1 | -502.04 | -4.18% | +67.7% | +1.89% | -66.3% | 19M12 | 17.45 | -0.6 | -3.32% | -1.94% | 11997.14 | +507.57 | +4.42% | +75.1% | -7.74% | -77.1% | 19M11 | 18.05 | +1.3 | +7.76% | +5.67% | 11489.57 | +130.86 | +1.15% | +77.1% | +6.61% | -71.5% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 16.75 | +0.2 | +1.21% | +6.95% | 11358.71 | +529.03 | +4.89% | +85.8% | -3.68% | -78.8% | 19M09 | 16.55 | +0.35 | +2.16% | +9.26% | 10829.68 | +211.63 | +1.99% | +89.5% | +0.17% | -80.2% | 19M08 | 16.2 | 0 | 0% | +9.26% | 10618.05 | -205.76 | -1.9% | +85.9% | +1.9% | -76.6% | 19M07 | 16.2 | -1.75 | -9.75% | -1.39% | 10823.81 | +92.98 | +0.87% | +87.5% | -10.6% | -88.9% | 19M06 | 17.95 | +0.2 | +1.13% | -0.28% | 10730.83 | +232.34 | +2.21% | +91.7% | -1.08% | -91.9% | 19M05 | 17.75 | +0.3 | +1.72% | +1.43% | 10498.49 | -469.24 | -4.28% | +83.5% | +6% | -82% | 19M04 | 17.45 | +0.25 | +1.45% | +2.91% | 10967.73 | +326.69 | +3.07% | +89.1% | -1.62% | -86.2% | 19M03 | 17.2 | +0.2 | +1.18% | +4.12% | 10641.04 | +251.87 | +2.42% | +93.7% | -1.24% | -89.6% | 19M02 | 17 | +0.15 | +0.89% | +5.04% | 10389.17 | +456.91 | +4.6% | +102.6% | -3.71% | -97.5% | 19M01 | 16.85 | +0.45 | +2.74% | +7.93% | 9932.26 | +204.85 | +2.11% | +106.8% | +0.63% | -98.9% | 18M12 | 16.4 | +0.35 | +2.18% | +10.3% | 9727.41 | -160.62 | -1.62% | +103.5% | +3.8% | -93.2% | 18M11 | 16.05 | +1.45 | +9.93% | +21.2% | 9888.03 | +85.9 | +0.88% | +105.3% | +9.05% | -84% | 18M10 | 14.6 | -1.8 | -10.98% | +7.93% | 9802.13 | -1204.21 | -10.94% | +82.8% | -0.04% | -74.9% | 18M09 | 16.4 | +0.65 | +4.13% | +12.4% | 11006.34 | -57.6 | -0.52% | +81.9% | +4.65% | -69.5% | 18M08 | 15.75 | -0.85 | -5.12% | +6.63% | 11063.94 | +6.43 | +0.06% | +82% | -5.18% | -75.3% | 18M07 | 16.6 | -1.1 | -6.21% | 0% | 11057.51 | +220.6 | +2.04% | +85.7% | -8.25% | -85.7% | 18M06 | 17.7 | -2.5 | -12.38% | -12.4% | 10836.91 | -38.05 | -0.35% | +85% | -12% | -97.4% | 18M05 | 20.2 | -1.85 | -8.39% | -19.7% | 10874.96 | +217.08 | +2.04% | +88.8% | -10.4% | -108.5% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 22.05 | +1.1 | +5.25% | -15.5% | 10657.88 | -261.61 | -2.4% | +84.3% | +7.65% | -99.8% | 18M03 | 20.95 | +1.45 | +7.44% | -9.23% | 10919.49 | +104.02 | +0.96% | +86% | +6.48% | -95.3% | 18M02 | 19.5 | 0 | 0% | -9.23% | 10815.47 | -288.32 | -2.6% | +81.2% | +2.6% | -90.4% | 18M01 | 19.5 | -2.6 | -11.76% | -19.9% | 11103.79 | +460.93 | +4.33% | +89.1% | -16.1% | -109% | 17M12 | 22.1 | -0.05 | -0.23% | -20.1% | 10642.86 | +82.42 | +0.78% | +90.5% | -1.01% | -110.6% | 17M11 | 22.15 | +2 | +9.93% | -12.2% | 10560.44 | -233.36 | -2.16% | +86.4% | +12.1% | -98.6% | 17M10 | 20.15 | +1.6 | +8.63% | -4.58% | 10793.8 | +409.86 | +3.95% | +93.8% | +4.68% | -98.3% | 17M09 | 18.55 | -2.55 | -12.09% | -16.1% | 10383.94 | -201.84 | -1.91% | +90.1% | -10.2% | -106.2% | 17M08 | 21.1 | -1.5 | -6.64% | -21.7% | 10585.78 | +158.45 | +1.52% | +93% | -8.16% | -114.6% | 17M07 | 22.6 | +3.25 | +16.8% | -8.53% | 10427.33 | +32.26 | +0.31% | +93.6% | +16.5% | -102.1% | 17M06 | 19.35 | -2.1 | -9.79% | -17.5% | 10395.07 | +354.35 | +3.53% | +100.4% | -13.3% | -117.9% | 17M05 | 21.45 | +3.95 | +22.57% | +1.14% | 10040.72 | +168.72 | +1.71% | +103.8% | +20.9% | -102.7% | 17M04 | 17.5 | +0.95 | +5.74% | +6.95% | 9872 | +60.48 | +0.62% | +105.1% | +5.12% | -98.1% | 17M03 | 16.55 | -0.4 | -2.36% | +4.42% | 9811.52 | +61.05 | +0.63% | +106.4% | -2.99% | -101.9% | 17M02 | 16.95 | +0.85 | +5.28% | +9.94% | 9750.47 | +302.52 | +3.2% | +113% | +2.08% | -103% | 17M01 | 16.1 | -0.15 | -0.92% | +8.92% | 9447.95 | +194.45 | +2.1% | +117.4% | -3.02% | -108.5% | 16M12 | 16.25 | +1.7 | +11.68% | +21.6% | 9253.5 | +12.79 | +0.14% | +117.7% | +11.5% | -96.1% | 16M11 | 14.55 | -1 | -6.43% | +13.8% | 9240.71 | -49.41 | -0.53% | +116.6% | -5.9% | -102.8% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 15.55 | -0.75 | -4.6% | +8.59% | 9290.12 | +123.27 | +1.34% | +119.5% | -5.94% | -110.9% | 16M09 | 16.3 | +0.35 | +2.19% | +11% | 9166.85 | +98 | +1.08% | +121.9% | +1.11% | -110.9% | 16M08 | 15.95 | +2 | +14.34% | +26.9% | 9068.85 | +84.44 | +0.94% | +123.9% | +13.4% | -97.1% | 16M07 | 13.95 | -0.4 | -2.79% | +23.3% | 8984.41 | +317.83 | +3.67% | +132.2% | -6.46% | -108.8% | 16M06 | 14.35 | -0.05 | -0.35% | +22.9% | 8666.58 | +130.99 | +1.53% | +135.7% | -1.88% | -112.8% | 16M05 | 14.4 | -0.8 | -5.26% | +16.4% | 8535.59 | +157.69 | +1.88% | +140.2% | -7.14% | -123.7% | 16M04 | 15.2 | -0.2 | -1.3% | +14.9% | 8377.9 | -366.93 | -4.2% | +130.1% | +2.9% | -115.1% | 16M03 | 15.4 | -0.05 | -0.32% | +14.6% | 8744.83 | +333.67 | +3.97% | +139.2% | -4.29% | -124.6% | 16M02 | 15.45 | +1.4 | +9.96% | +26% | 8411.16 | +265.95 | +3.27% | +147% | +6.69% | -121% | 16M01 | 14.05 | -0.6 | -4.1% | +20.8% | 8145.21 | -192.85 | -2.31% | +141.3% | -1.79% | -120.5% | 15M12 | 14.65 | +0.6 | +4.27% | +26% | 8338.06 | +17.45 | +0.21% | +141.8% | +4.06% | -115.8% | 15M11 | 14.05 | -1.3 | -8.47% | +15.3% | 8320.61 | -233.7 | -2.73% | +135.2% | -5.74% | -119.9% | 15M10 | 15.35 | +0.75 | +5.14% | +21.2% | 8554.31 | +373.07 | +4.56% | +145.9% | +0.58% | -124.7% | 15M09 | 14.6 | +1.45 | +11.03% | +34.6% | 8181.24 | +6.32 | +0.08% | +146.1% | +11% | -111.5% | 15M08 | 13.15 | +1.8 | +15.86% | +55.9% | 8174.92 | -490.42 | -5.66% | +132.2% | +21.5% | -76.2% | 15M07 | 11.35 | -1.85 | -14.02% | +34.1% | 8665.34 | -657.68 | -7.05% | +115.8% | -6.97% | -81.7% | 15M06 | 13.2 | -1.05 | -7.37% | +24.2% | 9323.02 | -378.05 | -3.9% | +107.4% | -3.47% | -83.2% | 15M05 | 14.25 | -1.2 | -7.77% | +14.6% | 9701.07 | -118.98 | -1.21% | +104.9% | -6.56% | -90.3% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 15.45 | -0.15 | -0.96% | +13.5% | 9820.05 | +233.61 | +2.44% | +109.9% | -3.4% | -96.4% | 15M03 | 15.6 | -0.8 | -4.88% | +7.93% | 9586.44 | -35.66 | -0.37% | +109.1% | -4.51% | -101.2% | 15M02 | 16.4 | +0.9 | +5.81% | +14.2% | 9622.1 | +260.19 | +2.78% | +114.9% | +3.03% | -100.7% | 15M01 | 15.5 | -0.5 | -3.12% | +10.6% | 9361.91 | +54.65 | +0.59% | +116.2% | -3.71% | -105.6% | 14M12 | 16 | +0.9 | +5.96% | +17.2% | 9307.26 | +120.11 | +1.31% | +119% | +4.65% | -101.8% | 14M11 | 15.1 | +0.2 | +1.34% | +18.8% | 9187.15 | +212.39 | +2.37% | +124.2% | -1.03% | -105.4% | 14M10 | 14.9 | -0.5 | -3.25% | +14.9% | 8974.76 | +7.84 | +0.09% | +124.4% | -3.34% | -109.5% | 14M09 | 15.4 | -3.05 | -16.53% | -4.07% | 8966.92 | -469.35 | -4.97% | +113.2% | -11.6% | -117.3% | 14M08 | 18.45 | +1.4 | +8.21% | +3.81% | 9436.27 | +120.42 | +1.29% | +116% | +6.92% | -112.2% | 14M07 | 17.05 | -0.35 | -2.01% | +1.72% | 9315.85 | -77.22 | -0.82% | +114.2% | -1.19% | -112.5% | 14M06 | 17.4 | -0.8 | -4.4% | -2.75% | 9393.07 | +317.16 | +3.49% | +121.7% | -7.89% | -124.4% | 14M05 | 18.2 | -1.75 | -8.77% | -11.3% | 9075.91 | +284.47 | +3.24% | +128.9% | -12% | -140.1% | 14M04 | 19.95 | -4.3 | -17.73% | -27% | 8791.44 | -57.84 | -0.65% | +127.4% | -17.1% | -154.4% | 14M03 | 24.25 | +1.55 | +6.83% | -22% | 8849.28 | +209.7 | +2.43% | +132.9% | +4.4% | -154.9% | 14M02 | 22.7 | +2.65 | +13.22% | -11.7% | 8639.58 | +177.01 | +2.09% | +137.8% | +11.1% | -149.5% | 14M01 | 20.05 | -2.95 | -12.83% | -23% | 8462.57 | -148.94 | -1.73% | +133.6% | -11.1% | -156.7% | 13M12 | 23 | -0.95 | -3.97% | -26.1% | 8611.51 | +204.68 | +2.43% | +139.3% | -6.4% | -165.4% | 13M11 | 23.95 | +1.65 | +7.4% | -20.6% | 8406.83 | -43.23 | -0.51% | +138.1% | +7.91% | -158.7% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 22.3 | -0.6 | -2.62% | -22.7% | 8450.06 | +276.19 | +3.38% | +146.2% | -6% | -168.9% | 13M09 | 22.9 | +1.65 | +7.76% | -16.7% | 8173.87 | +151.98 | +1.89% | +150.8% | +5.87% | -167.5% | 13M08 | 21.25 | -0.4 | -1.85% | -18.2% | 8021.89 | -86.05 | -1.06% | +148.2% | -0.79% | -166.4% | 13M07 | 21.65 | +2 | +10.18% | -9.92% | 8107.94 | +45.73 | +0.57% | +149.6% | +9.61% | -159.5% | 13M06 | 19.65 | +1.9 | +10.7% | -0.28% | 8062.21 | -192.59 | -2.33% | +143.7% | +13% | -144% | 13M05 | 17.75 | +3.4 | +23.69% | +23.3% | 8254.8 | +161.14 | +1.99% | +148.6% | +21.7% | -125.3% | 13M04 | 14.35 | -1 | -6.51% | +15.3% | 8093.66 | +175.05 | +2.21% | +154.1% | -8.72% | -138.8% | 13M03 | 15.35 | +0.35 | +2.33% | +18% | 7918.61 | +20.63 | +0.26% | +154.8% | +2.07% | -136.8% | 13M02 | 15 | -0.15 | -0.99% | +16.8% | 7897.98 | +47.96 | +0.61% | +156.3% | -1.6% | -139.5% | 13M01 | 15.15 | +0.15 | +1% | +18% | 7850.02 | +150.52 | +1.95% | +161.3% | -0.95% | -143.3% | 12M12 | 15 | -0.45 | -2.91% | +14.6% | 7699.5 | +119.33 | +1.57% | +165.4% | -4.48% | -150.9% | 12M11 | 15.45 | +2.8 | +22.13% | +39.9% | 7580.17 | +414.12 | +5.78% | +180.8% | +16.3% | -140.9% | 12M10 | 12.65 | -5.2 | -29.13% | -0.84% | 7166.05 | -549.11 | -7.12% | +160.8% | -22% | -161.6% | 12M09 | 17.85 | -1.35 | -7.03% | -7.81% | 7715.16 | +318.1 | +4.3% | +172% | -11.3% | -179.8% | 12M08 | 19.2 | -1.55 | -7.47% | -14.7% | 7397.06 | +126.57 | +1.74% | +176.7% | -9.21% | -191.4% | 12M07 | 20.75 | +1.05 | +5.33% | -10.2% | 7270.49 | -25.79 | -0.35% | +175.8% | +5.68% | -185.9% | 12M06 | 19.7 | +0.2 | +1.03% | -9.23% | 7296.28 | -5.22 | -0.07% | +175.6% | +1.1% | -184.8% | 12M05 | 19.5 | -0.3 | -1.52% | -10.6% | 7301.5 | -200.22 | -2.67% | +168.2% | +1.15% | -178.8% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 19.8 | -1.2 | -5.71% | -15.7% | 7501.72 | -431.28 | -5.44% | +153.6% | -0.27% | -169.3% | 12M03 | 21 | -1.7 | -7.49% | -22% | 7933 | -188.44 | -2.32% | +147.7% | -5.17% | -169.8% | 12M02 | 22.7 | +1.3 | +6.07% | -17.3% | 8121.44 | +604.36 | +8.04% | +167.7% | -1.97% | -185% | 12M01 | 21.4 | +2.45 | +12.93% | -6.6% | 7517.08 | +445 | +6.29% | +184.5% | +6.64% | -191.1% | 11M12 | 18.95 | +1.1 | +6.16% | -0.84% | 7072.08 | +167.96 | +2.43% | +191.4% | +3.73% | -192.3% | 11M11 | 17.85 | -0.7 | -3.77% | -4.58% | 6904.12 | -683.57 | -9.01% | +165.2% | +5.24% | -169.8% | 11M10 | 18.55 | +0.85 | +4.8% | 0% | 7587.69 | +362.31 | +5.01% | +178.5% | -0.21% | -178.5% | 11M09 | 17.7 | -1.95 | -9.92% | -9.92% | 7225.38 | -515.98 | -6.67% | +159.9% | -3.25% | -169.8% | 11M08 | 19.65 | -4.45 | -18.46% | -26.6% | 7741.36 | -902.82 | -10.44% | +132.8% | -8.02% | -159.3% | 11M07 | 24.1 | -0.6 | -2.43% | -28.3% | 8644.18 | -8.41 | -0.1% | +132.5% | -2.33% | -160.9% | 11M06 | 24.7 | -4.2 | -14.53% | -38.8% | 8652.59 | -336.25 | -3.74% | +123.8% | -10.8% | -162.6% | 11M05 | 28.9 | -3.05 | -9.55% | -44.6% | 8988.84 | -19.03 | -0.21% | +123.4% | -9.34% | -168% | 11M04 | 31.95 | -3.15 | -8.97% | -49.6% | 9007.87 | +324.57 | +3.74% | +131.7% | -12.7% | -181.3% | 11M03 | 35.1 | +4.55 | +14.89% | -42.1% | 8683.3 | +83.65 | +0.97% | +134% | +13.9% | -176% | 11M02 | 30.55 | +1.05 | +3.56% | -40% | 8599.65 | -545.7 | -5.97% | +120% | +9.53% | -160% | 11M01 | 29.5 | -1.9 | -6.05% | -43.6% | 9145.35 | +172.85 | +1.93% | +124.2% | -7.98% | -167.9% | 10M12 | 31.4 | +1.3 | +4.32% | -41.2% | 8972.5 | +600.02 | +7.17% | +140.3% | -2.85% | -181.5% | 10M11 | 30.1 | -2.05 | -6.38% | -44.9% | 8372.48 | +85.39 | +1.03% | +142.8% | -7.41% | -187.7% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 32.15 | -2.2 | -6.4% | -48.5% | 8287.09 | +49.31 | +0.6% | +144.2% | -7% | -192.7% | 10M09 | 34.35 | -1.65 | -4.58% | -50.8% | 8237.78 | +621.5 | +8.16% | +164.2% | -12.7% | -215% | 10M08 | 36 | -1.3 | -3.49% | -52.5% | 7616.28 | -144.35 | -1.86% | +159.3% | -1.63% | -211.8% | 10M07 | 37.3 | +1.3 | +3.61% | -50.8% | 7760.63 | +431.26 | +5.88% | +174.5% | -2.27% | -225.4% | 10M06 | 36 | +0.05 | +0.14% | -50.8% | 7329.37 | -44.61 | -0.6% | +172.9% | +0.74% | -223.6% | 10M05 | 35.95 | -1.55 | -4.13% | -52.8% | 7373.98 | -630.27 | -7.87% | +151.4% | +3.74% | -204.2% | 10M04 | 37.5 | +3.4 | +9.97% | -48.1% | 8004.25 | +84.19 | +1.06% | +154% | +8.91% | -202.1% | 10M03 | 34.1 | +6.1 | +21.79% | -36.8% | 7920.06 | +483.96 | +6.51% | +170.6% | +15.3% | -207.4% | 10M02 | 28 | -2.5 | -8.2% | -42% | 7436.1 | -204.34 | -2.67% | +163.3% | -5.53% | -205.3% | 10M01 | 30.5 | -0.45 | -1.45% | -42.8% | 7640.44 | -547.67 | -6.69% | +145.7% | +5.24% | -188.5% | 09M12 | 30.95 | -0.05 | -0.16% | -42.9% | 8188.11 | +605.9 | +7.99% | +165.4% | -8.15% | -208.3% | 09M11 | 31 | +1.2 | +4.03% | -40.6% | 7582.21 | +242.13 | +3.3% | +174.1% | +0.73% | -214.7% | 09M10 | 29.8 | +6.8 | +29.57% | -23% | 7340.08 | -169.09 | -2.25% | +167.9% | +31.8% | -191% | 09M09 | 23 | +3.35 | +17.05% | -9.92% | 7509.17 | +683.22 | +10.01% | +194.8% | +7.04% | -204.7% | 09M08 | 19.65 | -4.25 | -17.78% | -25.9% | 6825.95 | -251.76 | -3.56% | +184.3% | -14.2% | -210.2% | 09M07 | 23.9 | +0.4 | +1.7% | -24.7% | 7077.71 | +645.55 | +10.04% | +212.8% | -8.34% | -237.5% | 09M06 | 23.5 | -0.25 | -1.05% | -25.5% | 6432.16 | -458.28 | -6.65% | +192% | +5.6% | -217.5% | 09M05 | 23.75 | +4.85 | +25.66% | -6.35% | 6890.44 | +897.87 | +14.98% | +235.8% | +10.7% | -242.1% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 18.9 | +2.8 | +17.39% | +9.94% | 5992.57 | +781.73 | +15% | +286.1% | +2.39% | -276.2% | 09M03 | 16.1 | +3.5 | +27.78% | +40.5% | 5210.84 | +653.69 | +14.34% | +341.5% | +13.4% | -301% | 09M02 | 12.6 | +1.15 | +10.04% | +54.6% | 4557.15 | +309.18 | +7.28% | +373.7% | +2.76% | -319.1% | 09M01 | 11.45 | -1.05 | -8.4% | +41.6% | 4247.97 | -343.25 | -7.48% | +338.2% | -0.92% | -296.6% | 08M12 | 12.5 | -0.9 | -6.72% | +32.1% | 4591.22 | +130.73 | +2.93% | +351.1% | -9.65% | -319% | 08M11 | 13.4 | -1.5 | -10.07% | +18.8% | 4460.49 | -410.17 | -8.42% | +313.1% | -1.65% | -294.3% | 08M10 | 14.9 | -2.2 | -12.87% | +3.51% | 4870.66 | -848.62 | -14.84% | +251.8% | +1.97% | -248.3% | 08M09 | 17.1 | -6.05 | -26.13% | -23.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | -7.3% | -209.1% | 08M08 | 23.15 | -2.2 | -8.68% | -30.2% | 7046.11 | +22.05 | +0.31% | +186.5% | -8.99% | -216.6% | 08M07 | 25.35 | -2.15 | -7.82% | -35.6% | 7024.06 | -499.48 | -6.64% | +167.4% | -1.18% | -203.1% | 08M06 | 27.5 | -6 | -17.91% | -47.2% | 7523.54 | -1095.54 | -12.71% | +133.4% | -5.2% | -180.6% | 08M05 | 33.5 | -0.2 | -0.59% | -47.5% | 8619.08 | -300.84 | -3.37% | +125.6% | +2.78% | -173% | 08M04 | 33.7 | -2.1 | -5.87% | -50.6% | 8919.92 | +347.33 | +4.05% | +134.7% | -9.92% | -185.3% | 08M03 | 35.8 | +3.8 | +11.87% | -44.7% | 8572.59 | +159.83 | +1.9% | +139.2% | +9.97% | -183.9% | 08M02 | 32 | +5.45 | +20.53% | -33.3% | 8412.76 | +891.63 | +11.86% | +167.5% | +8.67% | -200.9% | 08M01 | 26.55 | -10.05 | -27.46% | -51.6% | 7521.13 | -985.15 | -11.58% | +136.5% | -15.9% | -188.2% | 07M12 | 36.6 | +1.65 | +4.72% | -49.4% | 8506.28 | -80.12 | -0.93% | +134.3% | +5.65% | -183.7% | 07M11 | 34.95 | -2.85 | -7.54% | -53.2% | 8586.4 | -1124.97 | -11.58% | +107.2% | +4.04% | -160.4% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 37.8 | -3.6 | -8.7% | -57.2% | 9711.37 | +234.85 | +2.48% | +112.3% | -11.2% | -169.6% | 07M09 | 41.4 | +2.65 | +6.84% | -54.3% | 9476.52 | +494.36 | +5.5% | +124% | +1.34% | -178.3% | 07M08 | 38.75 | -8.25 | -17.55% | -62.3% | 8982.16 | -305.09 | -3.29% | +116.6% | -14.3% | -179% | 07M07 | 47 | +1.8 | +3.98% | -60.8% | 9287.25 | +404.04 | +4.55% | +126.5% | -0.57% | -187.3% | 07M06 | 45.2 | +1.2 | +2.73% | -59.8% | 8883.21 | +738.26 | +9.06% | +147% | -6.33% | -206.8% | 07M05 | 44 | +0.7 | +1.62% | -59.1% | 8144.95 | +269.53 | +3.42% | +155.5% | -1.8% | -214.6% | 07M04 | 43.3 | +1.5 | +3.59% | -57.7% | 7875.42 | -8.99 | -0.11% | +155.2% | +3.7% | -212.8% | 07M03 | 41.8 | +1.6 | +3.98% | -56% | 7884.41 | -17.55 | -0.22% | +154.6% | +4.2% | -210.6% | 07M02 | 40.2 | -1.8 | -4.29% | -57.9% | 7901.96 | +202.32 | +2.63% | +161.3% | -6.92% | -219.2% | 07M01 | 42 | +2.3 | +5.79% | -55.4% | 7699.64 | -124.08 | -1.59% | +157.2% | +7.38% | -212.6% | 06M12 | 39.7 | +5.2 | +15.07% | -48.7% | 7823.72 | +256 | +3.38% | +165.9% | +11.7% | -214.6% | 06M11 | 34.5 | +3.5 | +11.29% | -42.9% | 7567.72 | +546.4 | +7.78% | +186.6% | +3.51% | -229.5% | 06M10 | 31 | +0.45 | +1.47% | -42.1% | 7021.32 | +138.27 | +2.01% | +192.3% | -0.54% | -234.4% | 06M09 | 30.55 | +3.35 | +12.32% | -34.9% | 6883.05 | +271.28 | +4.1% | +204.3% | +8.22% | -239.2% | 06M08 | 27.2 | -2.2 | -7.48% | -39.8% | 6611.77 | +157.19 | +2.44% | +211.7% | -9.92% | -251.5% | 06M07 | 29.4 | -1.4 | -4.55% | -42.5% | 6454.58 | -249.83 | -3.73% | +200.1% | -0.82% | -242.6% | 06M06 | 30.8 | -2 | -6.1% | -46% | 6704.41 | -142.54 | -2.08% | +193.9% | -4.02% | -239.9% | 06M05 | 32.8 | +1.8 | +5.81% | -42.9% | 6846.95 | -324.82 | -4.53% | +180.6% | +10.3% | -223.5% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 31 | +6.2 | +25% | -28.6% | 7171.77 | +557.8 | +8.43% | +204.2% | +16.6% | -232.8% | 06M03 | 24.8 | -1.4 | -5.34% | -32.4% | 6613.97 | +52.34 | +0.8% | +206.6% | -6.14% | -239.1% | 06M02 | 26.2 | -1.95 | -6.93% | -37.1% | 6561.63 | +29.45 | +0.45% | +208% | -7.38% | -245.1% | 06M01 | 28.15 | -0.7 | -2.43% | -38.6% | 6532.18 | -16.16 | -0.25% | +207.3% | -2.18% | -245.9% | 05M12 | 28.85 | +3.25 | +12.7% | -30.9% | 6548.34 | +344.87 | +5.56% | +224.3% | +7.14% | -255.2% | 05M11 | 25.6 | +2.8 | +12.28% | -22.4% | 6203.47 | +439.17 | +7.62% | +249.1% | +4.66% | -271.4% | 05M10 | 22.8 | -2.3 | -9.16% | -29.5% | 5764.3 | -354.31 | -5.79% | +228.8% | -3.37% | -258.3% | 05M09 | 25.1 | -5.4 | -17.7% | -42% | 6118.61 | +85.14 | +1.41% | +233.5% | -19.1% | -275.4% | 05M08 | 30.5 | -7.3 | -19.31% | -53.2% | 6033.47 | -278.51 | -4.41% | +218.8% | -14.9% | -271.9% | 05M07 | 37.8 | +0.3 | +0.8% | -52.8% | 6311.98 | +70.04 | +1.12% | +222.3% | -0.32% | -275.1% | 05M06 | 37.5 | -1 | -2.6% | -54% | 6241.94 | +230.38 | +3.83% | +234.7% | -6.43% | -288.7% | 05M05 | 38.5 | -0.2 | -0.52% | -54.3% | 6011.56 | +193.49 | +3.33% | +245.8% | -3.85% | -300.1% | 05M04 | 38.7 | -2 | -4.91% | -56.5% | 5818.07 | -187.81 | -3.13% | +235% | -1.78% | -291.5% | 05M03 | 40.7 | +0.3 | +0.74% | -56.2% | 6005.88 | -201.95 | -3.25% | +224.1% | +3.99% | -280.3% | 05M02 | 40.4 | +2 | +5.21% | -53.9% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.65% | -289.6% | 05M01 | 38.4 | +0.5 | +1.32% | -53.3% | 5994.23 | -145.46 | -2.37% | +227.7% | +3.69% | -281% | 04M12 | 37.9 | +2.3 | +6.46% | -50.3% | 6139.69 | +294.93 | +5.05% | +244.2% | +1.41% | -294.5% | 04M11 | 35.6 | +0.6 | +1.71% | -49.4% | 5844.76 | +138.83 | +2.43% | +252.6% | -0.72% | -302.1% | 交易 月份 | (9934) 成霖 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 35 | -2.7 | -7.16% | -53.1% | 5705.93 | -139.76 | -2.39% | +244.2% | -4.77% | -297.2% | 04M09 | 37.7 | -2.3 | -5.75% | -55.8% | 5845.69 | +80.15 | +1.39% | +249% | -7.14% | -304.7% | 04M08 | 40 | -3.4 | -7.83% | -59.2% | 5765.54 | +344.97 | +6.36% | +271.2% | -14.2% | -330.4% | 04M07 | 43.4 | -1.5 | -3.34% | -60.6% | 5420.57 | -418.87 | -7.17% | +244.6% | +3.83% | -305.1% | 04M06 | 44.9 | -0.1 | -0.22% | -60.7% | 5839.44 | -138.4 | -2.32% | +236.6% | +2.1% | -297.3% | 04M05 | 45 | +3 | +7.14% | -57.9% | 5977.84 | -139.97 | -2.29% | +228.9% | +9.43% | -286.7% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|