≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9908 大台北資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.4 32.4 0 0% 0.31% 32.3 32.4 32.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108350.7萬 92 1.2張/筆 32.37元 1.22 13.97 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
89288.1萬 101 0.9張/筆 32.36元 -0.25 (-0.77%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9908 大台北 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2532.4-0.25-0.77%-0.77%19857.42-274.32-1.36%-0.06%+0.59%-0.71%
'24/04/2432.65+0.05+0.15%-0.61%20131.74+532.46+2.72%+2.66%-2.57%-3.27%
'24/04/2332.6+0.1+0.31%-0.31%19599.28+188.06+0.97%+3.65%-0.66%-3.96%
'24/04/2232.5+0.15+0.46%+0.15%19411.22-115.9-0.59%+3.04%+1.05%-2.88%
'24/04/1932.35+0.05+0.15%+0.31%19527.12-774.08-3.81%-0.89%+3.96%+1.2%
'24/04/1832.3-0.05-0.15%+0.15%20301.2+87.87+0.43%-0.46%-0.58%+0.61%
'24/04/1732.35-0.05-0.15%0%20213.33+311.37+1.56%+1.1%-1.71%-1.1%
'24/04/1632.4+0.1+0.31%+0.31%19901.96-547.81-2.68%-1.61%+2.99%+1.92%
'24/04/1532.3-0.15-0.46%-0.15%20449.77-286.8-1.38%-2.97%+0.92%+2.82%
'24/04/1232.45+0.05+0.15%0%20736.57-16.65-0.08%-3.05%+0.23%+3.05%
'24/04/1132.4-0.1-0.31%-0.31%20753.22-10.31-0.05%-3.1%-0.26%+2.79%
'24/04/1032.5-0.05-0.15%-0.46%20763.53-32.67-0.16%-3.25%+0.01%+2.79%
'24/04/0932.55+0.1+0.31%-0.15%20796.2+378.5+1.85%-1.46%-1.54%+1.3%
'24/04/0832.45+0.1+0.31%+0.15%20417.7+80.1+0.39%-1.07%-0.08%+1.22%
'24/04/0332.35-0.15-0.46%-0.31%20337.6-128.97-0.63%-1.69%+0.17%+1.38%
'24/04/0232.5+0.1+0.31%0%20466.57+244.24+1.21%-0.5%-0.9%+0.5%
'24/04/0132.4+0.05+0.15%+0.15%20222.33-72.12-0.36%-0.86%+0.51%+1.01%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.3500%+0.15%20294.45+147.9+0.73%-0.13%-0.73%+0.28%
'24/03/2832.3500%+0.15%20146.55-53.57-0.27%-0.39%+0.27%+0.55%
'24/03/2732.3500%+0.15%20200.12+73.63+0.37%-0.03%-0.37%+0.18%
'24/03/2632.3500%+0.15%20126.49-65.76-0.33%-0.36%+0.33%+0.51%
'24/03/2532.3500%+0.15%20192.25-36.18-0.18%-0.53%+0.18%+0.69%
'24/03/2232.3500%+0.15%20228.43+29.34+0.15%-0.39%-0.15%+0.54%
'24/03/2132.35-0.05-0.15%0%20199.09+414.64+2.1%+1.7%-2.25%-1.7%
'24/03/2032.4-0.1-0.31%-0.31%19784.45-72.75-0.37%+1.33%+0.06%-1.63%
'24/03/1932.5-0.25-0.76%-1.07%19857.2-22.65-0.11%+1.21%-0.65%-2.28%
'24/03/1832.75+0.35+1.08%0%19879.85+197.35+1%+2.23%+0.08%-2.23%
'24/03/1532.4+0.05+0.15%+0.15%19682.5-255.42-1.28%+0.92%+1.43%-0.76%
'24/03/1432.3500%+0.15%19937.92+9.41+0.05%+0.96%-0.05%-0.81%
'24/03/1332.35-0.1-0.31%-0.15%19928.51+13.96+0.07%+1.03%-0.38%-1.19%
'24/03/1232.45+0.1+0.31%+0.15%19914.55+188.47+0.96%+2%-0.65%-1.84%
'24/03/1132.3500%+0.15%19726.08-59.24-0.3%+1.69%+0.3%-1.54%
'24/03/0832.3500%+0.15%19785.32+91.8+0.47%+2.17%-0.47%-2.01%
'24/03/0732.3500%+0.15%19693.52+194.07+1%+3.19%-1%-3.03%
'24/03/0632.3500%+0.15%19499.45+112.53+0.58%+3.78%-0.58%-3.63%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.3500%+0.15%19386.92+81.61+0.42%+4.22%-0.42%-4.07%
'24/03/0432.35-0.1-0.31%-0.15%19305.31+369.38+1.95%+6.26%-2.26%-6.41%
'24/03/0132.45+0.05+0.15%0%18935.93-30.84-0.16%+6.08%+0.31%-6.08%
'24/02/2932.4-0.05-0.15%-0.15%18966.77+112.36+0.6%+6.72%-0.75%-6.87%
'24/02/2732.45-0.05-0.15%-0.31%18854.41-93.64-0.49%+6.19%+0.34%-6.5%
'24/02/2632.500%-0.31%18948.05+58.86+0.31%+6.52%-0.31%-6.83%
'24/02/2332.5-0.05-0.15%-0.46%18889.19+36.41+0.19%+6.72%-0.34%-7.19%
'24/02/2232.5500%-0.46%18852.78+176.47+0.94%+7.73%-0.94%-8.19%
'24/02/2132.5500%-0.46%18676.31-76.85-0.41%+7.29%+0.41%-7.75%
'24/02/2032.55-0.15-0.46%-0.92%18753.16+117.36+0.63%+7.97%-1.09%-8.88%
'24/02/1932.7+0.2+0.62%-0.31%18635.8+28.55+0.15%+8.13%+0.47%-8.44%
'24/02/1632.5-0.05-0.15%-0.46%18607.25-37.32-0.2%+7.92%+0.05%-8.38%
'24/02/1532.55+0.05+0.15%-0.31%18644.57+548.5+3.03%+11.2%-2.88%-11.5%
'24/02/0532.5-0.2-0.61%-0.92%18096.07+36.14+0.2%+11.4%-0.81%-12.3%
'24/02/0232.700%-0.92%18059.93+91.82+0.51%+12%-0.51%-12.9%
'24/02/0132.7+0.3+0.93%0%17968.11+78.55+0.44%+12.5%+0.49%-12.5%
'24/01/3132.4-0.05-0.15%-0.15%17889.56-145.07-0.8%+11.6%+0.65%-11.7%
'24/01/3032.45-0.05-0.15%-0.31%18034.63-85-0.47%+11%+0.32%-11.4%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.5-0.05-0.15%-0.46%18119.63+124.6+0.69%+11.8%-0.84%-12.3%
'24/01/2632.55+0.2+0.62%+0.15%17995.03-7.59-0.04%+11.8%+0.66%-11.6%
'24/01/2532.35-0.05-0.15%0%18002.62+126.79+0.71%+12.6%-0.86%-12.6%
'24/01/2432.400%0%17875.83+1.24+0.01%+12.6%-0.01%-12.6%
'24/01/2332.4+0.05+0.15%+0.15%17874.59+59.49+0.33%+12.9%-0.18%-12.8%
'24/01/2232.35-0.15-0.46%-0.31%17815.1+133.58+0.76%+13.8%-1.22%-14.1%
'24/01/1932.5+0.15+0.46%+0.15%17681.52+453.73+2.63%+16.8%-2.17%-16.6%
'24/01/1832.35-0.2-0.61%-0.46%17227.79+66+0.38%+17.2%-0.99%-17.7%
'24/01/1732.55+0.15+0.46%0%17161.79-185.08-1.07%+16%+1.53%-16%
'24/01/1632.4-0.2-0.61%-0.61%17346.87-199.95-1.14%+14.7%+0.53%-15.3%
'24/01/1532.6-0.15-0.46%-1.07%17546.82+33.99+0.19%+14.9%-0.65%-16%
'24/01/1232.75-0.05-0.15%-1.22%17512.83-32.49-0.19%+14.7%+0.04%-15.9%
'24/01/1132.8+0.3+0.92%-0.31%17545.32+79.69+0.46%+15.2%+0.46%-15.5%
'24/01/1032.5-0.05-0.15%-0.46%17465.63-69.86-0.4%+14.7%+0.25%-15.2%
'24/01/0932.55+0.05+0.15%-0.31%17535.49-37.17-0.21%+14.5%+0.36%-14.8%
'24/01/0832.5-0.05-0.15%-0.46%17572.66+53.52+0.31%+14.8%-0.46%-15.3%
'24/01/0532.55+0.05+0.15%-0.31%17519.14-30.51-0.17%+14.6%+0.32%-15%
'24/01/0432.5-0.05-0.15%-0.46%17549.65-9.66-0.06%+14.6%-0.09%-15%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.55-0.1-0.31%-0.77%17559.31-294.45-1.65%+12.7%+1.34%-13.5%
'24/01/0232.65-0.05-0.15%-0.92%17853.76-77.05-0.43%+12.2%+0.28%-13.1%
'23/12/2932.700%-0.92%17930.81+20.44+0.11%+12.3%-0.11%-13.3%
'23/12/2832.7-0.05-0.15%-1.07%17910.37+18.87+0.11%+12.5%-0.26%-13.5%
'23/12/2732.75+0.1+0.31%-0.77%17891.5+139.77+0.79%+13.3%-0.48%-14.1%
'23/12/2632.65+0.05+0.15%-0.61%17751.73+146.89+0.83%+14.3%-0.68%-14.9%
'23/12/2532.6+0.1+0.31%-0.31%17604.84+8.21+0.05%+14.3%+0.26%-14.7%
'23/12/2232.5-0.05-0.15%-0.46%17596.63+52.89+0.3%+14.7%-0.45%-15.1%
'23/12/2132.5500%-0.46%17543.74-91.46-0.52%+14.1%+0.52%-14.6%
'23/12/2032.55-0.05-0.15%-0.61%17635.2+58.65+0.33%+14.5%-0.48%-15.1%
'23/12/1932.600%-0.61%17576.55-75.48-0.43%+14%+0.43%-14.6%
'23/12/1832.6-0.2-0.61%-1.22%17652.03-21.84-0.12%+13.8%-0.49%-15.1%
'23/12/1532.8-0.1-0.3%-1.52%17673.87+20.76+0.12%+14%-0.42%-15.5%
'23/12/1432.9+0.3+0.92%-0.61%17653.11+184.18+1.05%+15.2%-0.13%-15.8%
'23/12/1332.6-0.1-0.31%-0.92%17468.93+18.3+0.1%+15.3%-0.41%-16.2%
'23/12/1232.7-0.05-0.15%-1.07%17450.63+32.29+0.19%+15.5%-0.34%-16.6%
'23/12/1132.7500%-1.07%17418.34+34.35+0.2%+15.7%-0.2%-16.8%
'23/12/0832.75-0.05-0.15%-1.22%17383.99+105.25+0.61%+16.4%-0.76%-17.7%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.8+0.05+0.15%-1.07%17278.74-81.98-0.47%+15.9%+0.62%-17%
'23/12/0632.75+0.05+0.15%-0.92%17360.72+32.71+0.19%+16.1%-0.04%-17%
'23/12/0532.700%-0.92%17328.01-93.47-0.54%+15.5%+0.54%-16.4%
'23/12/0432.7-0.1-0.3%-1.22%17421.48-16.87-0.1%+15.4%-0.2%-16.6%
'23/12/0132.8-0.05-0.15%-1.37%17438.35+4.5+0.03%+15.4%-0.18%-16.8%
'23/11/3032.8500%-1.37%17433.85+63.29+0.36%+15.8%-0.36%-17.2%
'23/11/2932.85-0.15-0.45%-1.82%17370.56+29.31+0.17%+16%-0.62%-17.8%
'23/11/2833+0.05+0.15%-1.67%17341.25+203.83+1.19%+17.4%-1.04%-19.1%
'23/11/2732.9500%-1.67%17137.42-150-0.87%+16.4%+0.87%-18.1%
'23/11/2432.95+0.05+0.15%-1.52%17287.42-7.13-0.04%+16.3%+0.19%-17.9%
'23/11/2332.9-0.05-0.15%-1.67%17294.55-15.71-0.09%+16.2%-0.06%-17.9%
'23/11/2232.95-0.05-0.15%-1.82%17310.26-106.44-0.61%+15.5%+0.46%-17.3%
'23/11/2133+0.05+0.15%-1.67%17416.7+206.23+1.2%+16.9%-1.05%-18.6%
'23/11/2032.9500%-1.67%17210.47+1.52+0.01%+16.9%-0.01%-18.6%
'23/11/1732.95+0.05+0.15%-1.52%17208.95+37.77+0.22%+17.2%-0.07%-18.7%
'23/11/1632.900%-1.52%17171.18+42.4+0.25%+17.5%-0.25%-19%
'23/11/1532.900%-1.52%17128.78+213.07+1.26%+18.9%-1.26%-20.5%
'23/11/1432.9+0.35+1.08%-0.46%16915.71+76.42+0.45%+19.5%+0.63%-19.9%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.55-0.15-0.46%-0.92%16839.29+156.62+0.94%+20.6%-1.4%-21.5%
'23/11/1032.7+0.25+0.77%-0.15%16682.67-62.98-0.38%+20.2%+1.15%-20.3%
'23/11/0932.45-0.05-0.15%-0.31%16745.65+4.82+0.03%+20.2%-0.18%-20.5%
'23/11/0832.500%-0.31%16740.83+55.88+0.33%+20.6%-0.33%-20.9%
'23/11/0732.500%-0.31%16684.95+35.59+0.21%+20.8%-0.21%-21.2%
'23/11/0632.5+0.1+0.31%0%16649.36+141.71+0.86%+21.9%-0.55%-21.9%
'23/11/0332.4-0.05-0.15%-0.15%16507.65+110.7+0.68%+22.7%-0.83%-22.9%
'23/11/0232.45-0.05-0.15%-0.31%16396.95+358.39+2.23%+25.5%-2.38%-25.8%
'23/11/0132.5+0.05+0.15%-0.15%16038.56+37.29+0.23%+25.7%-0.08%-25.9%
'23/10/3132.45-0.15-0.46%-0.61%16001.27-148.41-0.92%+24.6%+0.46%-25.2%
'23/10/3032.6-0.1-0.31%-0.92%16149.68+15.07+0.09%+24.7%-0.4%-25.6%
'23/10/2732.7+0.1+0.31%-0.61%16134.61+60.87+0.38%+25.2%-0.07%-25.8%
'23/10/2632.6-0.3-0.91%-1.52%16073.74-285.15-1.74%+23%+0.83%-24.5%
'23/10/2532.9+0.2+0.61%-0.92%16358.89+49.13+0.3%+23.4%+0.31%-24.3%
'23/10/2432.700%-0.92%16309.76+58.4+0.36%+23.8%-0.36%-24.7%
'23/10/2332.7-0.05-0.15%-1.07%16251.36-189.36-1.15%+22.4%+1%-23.5%
'23/10/2032.75-0.15-0.46%-1.52%16440.72-12.01-0.07%+22.3%-0.39%-23.8%
'23/10/1932.9-0.1-0.3%-1.82%16452.73+11.82+0.07%+22.4%-0.37%-24.2%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833+0.1+0.3%-1.52%16440.91-201.64-1.21%+20.9%+1.51%-22.4%
'23/10/1732.9-0.1-0.3%-1.82%16642.55-9.69-0.06%+20.8%-0.24%-22.6%
'23/10/163300%-1.82%16652.24-130.33-0.78%+19.9%+0.78%-21.7%
'23/10/1333+0.05+0.15%-1.67%16782.57-43.34-0.26%+19.6%+0.41%-21.2%
'23/10/1232.95+0.05+0.15%-1.52%16825.91+153.88+0.92%+20.7%-0.77%-22.2%
'23/10/1132.9+0.15+0.46%-1.07%16672.03+151.46+0.92%+21.8%-0.46%-22.9%
'23/10/0632.75+0.05+0.15%-0.92%16520.57+67.05+0.41%+22.3%-0.26%-23.2%
'23/10/0532.700%-0.92%16453.52+180.14+1.11%+23.6%-1.11%-24.6%
'23/10/0432.7-0.05-0.15%-1.07%16273.38-180.96-1.1%+22.3%+0.95%-23.3%
'23/10/0332.7500%-1.07%16454.34-102.97-0.62%+21.5%+0.62%-22.6%
'23/10/0232.75+0.05+0.15%-0.92%16557.31+203.57+1.24%+23%-1.09%-24%
'23/09/2832.7-0.2-0.61%-1.52%16353.74+43.38+0.27%+23.4%-0.88%-24.9%
'23/09/2732.9+0.05+0.15%-1.37%16310.36+34.29+0.21%+23.6%-0.06%-25%
'23/09/2632.85-0.05-0.15%-1.52%16276.07-176.16-1.07%+22.3%+0.92%-23.8%
'23/09/2532.9+0.1+0.3%-1.22%16452.23+107.75+0.66%+23.1%-0.36%-24.3%
'23/09/2232.8+0.05+0.15%-1.07%16344.48+27.81+0.17%+23.3%-0.02%-24.4%
'23/09/2132.75-0.1-0.3%-1.37%16316.67-218.08-1.32%+21.7%+1.02%-23.1%
'23/09/2032.8500%-1.37%16534.75-101.57-0.61%+20.9%+0.61%-22.3%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.85+0.05+0.15%-1.22%16636.32-61.92-0.37%+20.5%+0.52%-21.7%
'23/09/1832.8-0.05-0.15%-1.37%16698.24-222.68-1.32%+18.9%+1.17%-20.3%
'23/09/1532.85+0.05+0.15%-1.22%16920.92+113.36+0.67%+19.7%-0.52%-20.9%
'23/09/1432.800%-1.22%16807.56+226.05+1.36%+21.3%-1.36%-22.6%
'23/09/1332.800%-1.22%16581.51+8.8+0.05%+21.4%-0.05%-22.6%
'23/09/1232.8+0.05+0.15%-1.07%16572.71+139.76+0.85%+22.4%-0.7%-23.5%
'23/09/1132.75+0.05+0.15%-0.92%16432.95-143.07-0.86%+21.4%+1.01%-22.3%
'23/09/0832.7-0.1-0.3%-1.22%16576.02-43.12-0.26%+21.1%-0.04%-22.3%
'23/09/0732.8+0.05+0.15%-1.07%16619.14-119.02-0.71%+20.2%+0.86%-21.3%
'23/09/0632.75-0.15-0.46%-1.52%16738.16-53.45-0.32%+19.8%-0.14%-21.3%
'23/09/0532.900%-1.52%16791.61+1.92+0.01%+19.8%-0.01%-21.4%
'23/09/0432.900%-1.52%16789.69+144.75+0.87%+20.9%-0.87%-22.4%
'23/09/0132.9+0.05+0.15%-1.37%16644.94+10.43+0.06%+21%+0.09%-22.3%
'23/08/3132.8500%-1.37%16634.51-85.31-0.51%+20.3%+0.51%-21.7%
'23/08/3032.8500%-1.37%16719.82+96.17+0.58%+21%-0.58%-22.4%
'23/08/2932.8500%-1.37%16623.65+114.39+0.69%+21.9%-0.69%-23.2%
'23/08/2832.8500%-1.37%16509.26+27.68+0.17%+22.1%-0.17%-23.4%
'23/08/2532.85-0.05-0.15%-1.52%16481.58-289.29-1.72%+20%+1.57%-21.5%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.900%-1.52%16770.87+193.97+1.17%+21.4%-1.17%-22.9%
'23/08/2332.900%-1.52%16576.9+139.29+0.85%+22.4%-0.85%-23.9%
'23/08/2232.9+0.05+0.15%-1.37%16437.61+56.12+0.34%+22.8%-0.19%-24.2%
'23/08/2132.85+0.05+0.15%-1.22%16381.49+0.180%+22.8%+0.15%-24%
'23/08/1832.8+0.05+0.15%-1.07%16381.31-135.35-0.82%+21.8%+0.97%-22.9%
'23/08/1732.75-0.05-0.15%-1.22%16516.66+69.88+0.42%+22.3%-0.57%-23.6%
'23/08/1632.800%-1.22%16446.78-8.02-0.05%+22.3%+0.05%-23.5%
'23/08/1532.8-0.1-0.3%-1.52%16454.8+61.14+0.37%+22.7%-0.67%-24.3%
'23/08/1432.9-0.05-0.15%-1.67%16393.66-207.59-1.25%+21.2%+1.1%-22.9%
'23/08/1132.95+0.05+0.15%-1.52%16601.25-33.45-0.2%+21%+0.35%-22.5%
'23/08/1032.9-0.1-0.3%-1.82%16634.7-236.24-1.4%+19.3%+1.1%-21.1%
'23/08/0933-0.1-0.3%-2.11%16870.94-6.13-0.04%+19.2%-0.26%-21.3%
'23/08/0833.1+0.5+1.53%-0.61%16877.07-118.93-0.7%+18.4%+2.23%-19%
'23/08/0732.6-0.05-0.15%-0.77%16996+152.32+0.9%+19.5%-1.05%-20.2%
'23/08/0432.65-0.05-0.15%-0.92%16843.68-50.05-0.3%+19.1%+0.15%-20%
'23/08/0232.7-0.1-0.3%-1.22%16893.73-319.14-1.85%+16.9%+1.55%-18.1%
'23/08/0132.8-0.05-0.15%-1.37%17212.87+67.44+0.39%+17.4%-0.54%-18.7%
'23/07/3132.85-0.05-0.15%-1.52%17145.43-147.5-0.85%+16.4%+0.7%-17.9%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.9-0.05-0.15%-1.67%17292.93+51.11+0.3%+16.7%-0.45%-18.4%
'23/07/2732.95+0.5+1.54%-0.15%17241.82+79.27+0.46%+17.2%+1.08%-17.4%
'23/07/2633.55+0.25+0.75%+0.6%17162.55-36.34-0.21%+17%+0.96%-16.4%
'23/07/2533.3+0.1+0.3%+0.9%17198.89+165.28+0.97%+18.1%-0.67%-17.2%
'23/07/2433.2-0.35-1.04%-0.15%17033.61+2.91+0.02%+18.1%-1.06%-18.3%
'23/07/2133.5500%-0.15%17030.7-134.19-0.78%+17.2%+0.78%-17.4%
'23/07/2033.55+0.15+0.45%+0.3%17164.89+48.45+0.28%+17.6%+0.17%-17.3%
'23/07/1933.4-0.05-0.15%+0.15%17116.44-111.47-0.65%+16.8%+0.5%-16.6%
'23/07/1833.45-0.2-0.59%-0.45%17227.91-106.38-0.61%+16.1%+0.02%-16.5%
'23/07/1733.6500%-0.45%17334.29+50.58+0.29%+16.4%-0.29%-16.9%
'23/07/1433.65+0.05+0.15%-0.3%17283.71+222.31+1.3%+17.9%-1.15%-18.2%
'23/07/1333.6+0.25+0.75%+0.45%17061.4+99.37+0.59%+18.6%+0.16%-18.2%
'23/07/1233.35+0.05+0.15%+0.6%16962.03+63.12+0.37%+19.1%-0.22%-18.5%
'23/07/1133.300%+0.6%16898.91+246.11+1.48%+20.8%-1.48%-20.2%
'23/07/1033.3+0.1+0.3%+0.9%16652.8-11.41-0.07%+20.7%+0.37%-19.8%
'23/07/0733.2-0.1-0.3%+0.6%16664.21-97.96-0.58%+20%+0.28%-19.4%
'23/07/0633.3-0.15-0.45%+0.15%16762.17-294.26-1.73%+18%+1.28%-17.8%
'23/07/0533.45+0.35+1.06%+1.21%17056.43-84.34-0.49%+17.4%+1.55%-16.2%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.1+0.05+0.15%+1.36%17140.77+56.57+0.33%+17.8%-0.18%-16.4%
'23/07/0333.05+0.15+0.46%+1.82%17084.2+168.66+1%+18.9%-0.54%-17.1%
'23/06/3032.900%+1.82%16915.54-26.76-0.16%+18.8%+0.16%-16.9%
'23/06/2932.9-0.2-0.6%+1.21%16942.3+6.67+0.04%+18.8%-0.64%-17.6%
'23/06/2833.100%+1.21%16935.63+47.73+0.28%+19.1%-0.28%-17.9%
'23/06/2733.1-0.1-0.3%+0.9%16887.9-171.34-1%+17.9%+0.7%-17%
'23/06/2633.200%+0.9%17059.24-143.16-0.83%+17%+0.83%-16.1%
'23/06/2133.2+0.3+0.91%+1.82%17202.4+17.49+0.1%+17.1%+0.81%-15.3%
'23/06/2032.900%+1.82%17184.91-89.65-0.52%+16.5%+0.52%-14.7%
'23/06/1932.9-0.2-0.6%+1.21%17274.56-14.35-0.08%+16.4%-0.52%-15.2%
'23/06/1633.1+0.35+1.07%+2.29%17288.91-46.07-0.27%+16.1%+1.34%-13.8%
'23/06/1532.75+0.05+0.15%+2.45%17334.98+96.84+0.56%+16.7%-0.41%-14.3%
'23/06/1432.700%+2.45%17238.14+21.54+0.13%+16.9%-0.13%-14.4%
'23/06/1332.7-0.1-0.3%+2.13%17216.6+261.23+1.54%+18.7%-1.84%-16.5%
'23/06/1232.8+0.05+0.15%+2.29%16955.37+68.97+0.41%+19.2%-0.26%-16.9%
'23/06/0932.75+0.15+0.46%+2.76%16886.4+152.71+0.91%+20.2%-0.45%-17.5%
'23/06/0832.600%+2.76%16733.69-188.79-1.12%+18.9%+1.12%-16.1%
'23/06/0732.600%+2.76%16922.48+160.82+0.96%+20%-0.96%-17.3%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.6-0.05-0.15%+2.6%16761.66+47.23+0.28%+20.4%-0.43%-17.8%
'23/06/0532.65+0.1+0.31%+2.92%16714.43+7.52+0.05%+20.4%+0.26%-17.5%
'23/06/0232.55+0.05+0.15%+3.08%16706.91+194.26+1.18%+21.8%-1.03%-18.8%
'23/06/0132.5-0.2-0.61%+2.45%16512.65-66.31-0.4%+21.4%-0.21%-18.9%
'23/05/3132.7+0.35+1.08%+3.55%16578.96-43.78-0.26%+21%+1.34%-17.5%
'23/05/3032.35-0.1-0.31%+3.24%16622.74-13.56-0.08%+20.9%-0.23%-17.7%
'23/05/2932.45+0.15+0.46%+3.72%16636.3+131.25+0.8%+21.9%-0.34%-18.2%
'23/05/2632.3-0.15-0.46%+3.24%16505.05+213.05+1.31%+23.5%-1.77%-20.3%
'23/05/2532.45-0.3-0.92%+2.29%16292+132.68+0.82%+24.5%-1.74%-22.2%
'23/05/2432.75+0.45+1.39%+3.72%16159.32-28.71-0.18%+24.3%+1.57%-20.6%
'23/05/2332.3-0.1-0.31%+3.4%16188.03+7.14+0.04%+24.3%-0.35%-21%
'23/05/2232.4-0.4-1.22%+2.13%16180.89+5.97+0.04%+24.4%-1.26%-22.3%
'23/05/1932.8+0.05+0.15%+2.29%16174.92+73.04+0.45%+25%-0.3%-22.7%
'23/05/1832.75-0.15-0.46%+1.82%16101.88+176.59+1.11%+26.3%-1.57%-24.5%
'23/05/1732.9+0.6+1.86%+3.72%15925.29+251.39+1.6%+28.4%+0.26%-24.7%
'23/05/1632.3+0.45+1.41%+5.18%15673.9+198.85+1.28%+30%+0.13%-24.8%
'23/05/1531.85+0.05+0.16%+5.35%15475.05-27.31-0.18%+29.8%+0.34%-24.4%
'23/05/1231.800%+5.35%15502.36-12.28-0.08%+29.7%+0.08%-24.3%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.8-0.1-0.31%+5.02%15514.64-127.12-0.81%+28.6%+0.5%-23.6%
'23/05/1031.900%+5.02%15641.76-85.94-0.55%+27.9%+0.55%-22.9%
'23/05/0931.900%+5.02%15727.7+28.13+0.18%+28.2%-0.18%-23.1%
'23/05/0831.900%+5.02%15699.57+73.5+0.47%+28.8%-0.47%-23.7%
'23/05/0531.900%+5.02%15626.07+17.04+0.11%+28.9%-0.11%-23.9%
'23/05/0431.9+0.05+0.16%+5.18%15609.03+55.62+0.36%+29.4%-0.2%-24.2%
'23/05/0331.85+0.1+0.31%+5.51%15553.41-83.07-0.53%+28.7%+0.84%-23.2%
'23/05/0231.75+0.05+0.16%+5.68%15636.48+57.3+0.37%+29.1%-0.21%-23.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。