≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.141.1400%2.63%1.151.151.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62070.21萬966.46張/筆1.13N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52259.7萬687.68張/筆1.140 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/151.1400%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/141.1400%0%48625.83+284.52+0.59%-2.84%-0.59%+2.84%
'26/10/131.14-0.02-1.72%-1.72%48341.31-960.65-1.95%-4.73%+0.23%+3.01%
'26/10/121.1600%-1.72%49301.96-11.48-0.02%-4.75%+0.02%+3.03%
'26/10/081.1600%-1.72%49313.44-492.93-0.99%-5.7%+0.99%+3.97%
'26/10/071.1600%-1.72%49806.37-16.18-0.03%-5.73%+0.03%+4%
'26/10/061.16+0.01+0.87%-0.87%49822.55+110.51+0.22%-5.52%+0.65%+4.65%
'26/10/051.15-0.01-0.86%-1.72%49712.04+1236.3+2.55%-3.11%-3.41%+1.38%
'26/10/021.16+0.01+0.87%-0.87%48475.74+122.25+0.25%-2.86%+0.62%+1.99%
'26/10/011.15-0.01-0.86%-1.72%48353.49+413.36+0.86%-2.02%-1.72%+0.3%
'26/09/301.1600%-1.72%47940.13+308.17+0.65%-1.39%-0.65%-0.33%
'26/09/291.16+0.01+0.87%-0.87%47631.96-392.64-0.82%-2.2%+1.69%+1.33%
'26/09/241.15-0.01-0.86%-1.72%48024.6-132.69-0.28%-2.47%-0.58%+0.74%
'26/09/231.16+0.01+0.87%-0.87%48157.29+357.12+0.75%-1.74%+0.12%+0.87%
'26/09/221.15-0.01-0.86%-1.72%47800.17+81.33+0.17%-1.57%-1.03%-0.15%
'26/09/211.1600%-1.72%47718.84+538.09+1.14%-0.45%-1.14%-1.28%
'26/09/181.1600%-1.72%47180.75+892.75+1.93%+1.47%-1.93%-3.2%
'26/09/171.16-0.01-0.85%-2.56%46288+439.1+0.96%+2.44%-1.81%-5.01%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161.17+0.01+0.86%-1.72%45848.9+337.41+0.74%+3.2%+0.12%-4.93%
'26/09/151.16+0.01+0.87%-0.87%45511.49-351.03-0.77%+2.41%+1.64%-3.28%
'26/09/141.1500%-0.87%45862.52-322.33-0.7%+1.7%+0.7%-2.57%
'26/09/111.15-0.01-0.86%-1.72%46184.85-755.64-1.61%+0.06%+0.75%-1.79%
'26/09/101.1600%-1.72%46940.49-242.87-0.51%-0.45%+0.51%-1.27%
'26/09/091.1600%-1.72%47183.36+77.58+0.16%-0.29%-0.16%-1.44%
'26/09/081.1600%-1.72%47105.78-220.49-0.47%-0.75%+0.47%-0.97%
'26/09/071.16-0.01-0.85%-2.56%47326.27+775.14+1.67%+0.9%-2.52%-3.46%
'26/09/041.17+0.01+0.86%-1.72%46551.13+693.47+1.51%+2.43%-0.65%-4.15%
'26/09/031.16-0.01-0.85%-2.56%45857.66-307.06-0.67%+1.74%-0.18%-4.31%
'26/09/021.1700%-2.56%46164.72-784-1.67%+0.05%+1.67%-2.61%
'26/09/011.17+0.01+0.86%-1.72%46948.72+820.25+1.78%+1.82%-0.92%-3.55%
'26/08/311.16-0.01-0.85%-2.56%46128.47-202.98-0.44%+1.38%-0.41%-3.94%
'26/08/281.1700%-2.56%46331.45+356.23+0.77%+2.16%-0.77%-4.73%
'26/08/271.1700%-2.56%45975.22+142.6+0.31%+2.48%-0.31%-5.05%
'26/08/261.1700%-2.56%45832.62+663.16+1.47%+3.99%-1.47%-6.55%
'26/08/251.1700%-2.56%45169.46+407.14+0.91%+4.93%-0.91%-7.5%
'26/08/241.1700%-2.56%44762.32-461.97-1.02%+3.86%+1.02%-6.42%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/211.1700%-2.56%45224.29+290.55+0.65%+4.53%-0.65%-7.1%
'26/08/201.1700%-2.56%44933.74+214.39+0.48%+5.03%-0.48%-7.6%
'26/08/191.1700%-2.56%44719.35-589.33-1.3%+3.67%+1.3%-6.23%
'26/08/181.1700%-2.56%45308.68-548.59-1.2%+2.43%+1.2%-4.99%
'26/08/171.17+0.01+0.86%-1.72%45857.27+46.26+0.1%+2.53%+0.76%-4.25%
'26/08/141.16-0.02-1.69%-3.39%45811.01-210.47-0.46%+2.06%-1.23%-5.45%
'26/08/131.18-0.01-0.84%-4.2%46021.48+503.41+1.11%+3.19%-1.95%-7.39%
'26/08/121.19+0.01+0.85%-3.39%45518.07+397.35+0.88%+4.1%-0.03%-7.49%
'26/08/111.1800%-3.39%45120.72+191.96+0.43%+4.54%-0.43%-7.93%
'26/08/101.18-0.01-0.84%-4.2%44928.76+702.85+1.59%+6.2%-2.43%-10.4%
'26/08/071.19+0.01+0.85%-3.39%44225.91-170.79-0.38%+5.8%+1.23%-9.19%
'26/08/061.18-0.01-0.84%-4.2%44396.7-214.9-0.48%+5.29%-0.36%-9.49%
'26/08/051.1900%-4.2%44611.6+1250.94+2.88%+8.32%-2.88%-12.5%
'26/08/041.19-0.01-0.83%-5%43360.66-25.75-0.06%+8.26%-0.77%-13.3%
'26/08/031.200%-5%43386.41+266.66+0.62%+8.93%-0.62%-13.9%
'26/07/311.200%-5%43119.75+3186.45+7.98%+17.6%-7.98%-22.6%
'26/07/301.200%-5%39933.3-105.88-0.26%+17.3%+0.26%-22.3%
'26/07/291.2+0.02+1.69%-3.39%40039.18-1564.18-3.76%+12.9%+5.45%-16.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/281.18-0.03-2.48%-5.79%41603.36-2030.83-4.65%+7.64%+2.17%-13.4%
'26/07/271.2100%-5.79%43634.19-20.65-0.05%+7.59%+0.05%-13.4%
'26/07/241.21-0.02-1.63%-7.32%43654.84-1195.97-2.67%+4.72%+1.04%-12%
'26/07/231.23+0.03+2.5%-5%44850.81+25.03+0.06%+4.78%+2.44%-9.78%
'26/07/221.2-0.01-0.83%-5.79%44825.78+592.91+1.34%+6.19%-2.17%-12%
'26/07/211.21+0.01+0.83%-5%44232.87+1783.17+4.2%+10.6%-3.37%-15.6%
'26/07/201.200%-5%42449.7-221.57-0.52%+10.1%+0.52%-15.1%
'26/07/171.2+0.01+0.84%-4.2%42671.27-2953.71-6.47%+2.95%+7.31%-7.15%
'26/07/161.1900%-4.2%45624.98-6.61-0.01%+2.93%+0.01%-7.13%
'26/07/151.19-0.01-0.83%-5%45631.59+893.64+2%+4.99%-2.83%-9.99%
'26/07/141.200%-5%44737.95-642.57-1.42%+3.5%+1.42%-8.5%
'26/07/131.200%-5%45380.52+25.91+0.06%+3.56%-0.06%-8.56%
'26/07/091.2-0.02-1.64%-6.56%45354.61-379.8-0.83%+2.7%-0.81%-9.26%
'26/07/081.22+0.02+1.67%-5%45734.41+255.3+0.56%+3.28%+1.11%-8.28%
'26/07/071.2-0.05-4%-8.8%45479.11-1077.28-2.31%+0.89%-1.69%-9.69%
'26/07/061.2500%-8.8%46556.39-224.23-0.48%+0.4%+0.48%-9.2%
'26/07/031.2500%-8.8%46780.62+36.46+0.08%+0.48%-0.08%-9.28%
'26/07/021.2500%-8.8%46744.16-274.83-0.58%-0.1%+0.58%-8.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011.25+0.01+0.81%-8.06%47018.99+893.08+1.94%+1.83%-1.13%-9.89%
'26/06/301.2400%-8.06%46125.91+1126.01+2.5%+4.38%-2.5%-12.4%
'26/06/291.2400%-8.06%44999.9+428.14+0.96%+5.38%-0.96%-13.4%
'26/06/261.24-0.01-0.8%-8.8%44571.76-1683.5-3.64%+1.54%+2.84%-10.3%
'26/06/251.25-0.01-0.79%-9.52%46255.26+211.66+0.46%+2.01%-1.25%-11.5%
'26/06/241.26+0.01+0.8%-8.8%46043.6-1057.05-2.24%-0.28%+3.04%-8.52%
'26/06/231.25-0.02-1.57%-10.2%47100.65-640.86-1.34%-1.62%-0.23%-8.62%
'26/06/221.2700%-10.2%47741.51+1276.31+2.75%+1.09%-2.75%-11.3%
'26/06/181.2700%-10.2%46465.2+587.81+1.28%+2.38%-1.28%-12.6%
'26/06/171.27+0.01+0.79%-9.52%45877.39+68.2+0.15%+2.53%+0.64%-12.1%
'26/06/161.26+0.01+0.8%-8.8%45809.19+412.2+0.91%+3.46%-0.11%-12.3%
'26/06/151.2500%-8.8%45396.99+1227.95+2.78%+6.34%-2.78%-15.1%
'26/06/121.25-0.02-1.57%-10.2%44169.04+1019.58+2.36%+8.85%-3.93%-19.1%
'26/06/111.2700%-10.2%43149.46-76.08-0.18%+8.66%+0.18%-18.9%
'26/06/101.2700%-10.2%43225.54-1478.9-3.31%+5.07%+3.31%-15.3%
'26/06/091.27+0.02+1.6%-8.8%44704.44+1201.66+2.76%+7.97%-1.16%-16.8%
'26/06/081.25-0.04-3.1%-11.6%43502.78-1568.16-3.48%+4.21%+0.38%-15.8%
'26/06/051.29+0.01+0.78%-10.9%45070.94-606.52-1.33%+2.83%+2.11%-13.8%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/041.28-0.02-1.54%-12.3%45677.46-781.7-1.68%+1.1%+0.14%-13.4%
'26/06/031.3-0.01-0.76%-13%46459.16+901.85+1.98%+3.1%-2.74%-16.1%
'26/06/021.3100%-13%45557.31+219.4+0.48%+3.6%-0.48%-16.6%
'26/06/011.31+0.01+0.77%-12.3%45337.91+604.97+1.35%+5%-0.58%-17.3%
'26/05/291.3+0.03+2.36%-10.2%44732.94+1096.5+2.51%+7.64%-0.15%-17.9%
'26/05/281.27-0.01-0.78%-10.9%43636.44-620.36-1.4%+6.13%+0.62%-17.1%
'26/05/271.28+0.05+4.07%-7.32%44256.8+731.43+1.68%+7.91%+2.39%-15.2%
'26/05/261.23+0.02+1.65%-5.79%43525.37-119.03-0.27%+7.62%+1.92%-13.4%
'26/05/251.21+0.01+0.83%-5%43644.4+1376.43+3.26%+11.1%-2.43%-16.1%
'26/05/221.200%-5%42267.97+899.76+2.18%+13.5%-2.18%-18.5%
'26/05/211.2-0.01-0.83%-5.79%41368.21+1347.39+3.37%+17.4%-4.2%-23.1%
'26/05/201.21+0.01+0.83%-5%40020.82-154.74-0.39%+16.9%+1.22%-21.9%
'26/05/191.200%-5%40175.56-716.26-1.75%+14.9%+1.75%-19.9%
'26/05/181.2+0.01+0.84%-4.2%40891.82-280.54-0.68%+14.1%+1.52%-18.3%
'26/05/151.19-0.03-2.46%-6.56%41172.36-579.39-1.39%+12.5%-1.07%-19.1%
'26/05/141.2200%-6.56%41751.75+377.25+0.91%+13.5%-0.91%-20.1%
'26/05/131.22+0.01+0.83%-5.79%41374.5-523.82-1.25%+12.1%+2.08%-17.9%
'26/05/121.21-0.02-1.63%-7.32%41898.32+108.26+0.26%+12.4%-1.89%-19.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/111.2300%-7.32%41790.06+186.12+0.45%+12.9%-0.45%-20.2%
'26/05/081.2300%-7.32%41603.94-329.84-0.79%+12%+0.79%-19.3%
'26/05/071.23-0.01-0.81%-8.06%41933.78+794.93+1.93%+14.2%-2.74%-22.2%
'26/05/061.24+0.01+0.81%-7.32%41138.85+369.56+0.91%+15.2%-0.1%-22.5%
'26/05/051.2300%-7.32%40769.29+64.15+0.16%+15.4%-0.16%-22.7%
'26/05/041.23-0.02-1.6%-8.8%40705.14+1778.51+4.57%+20.7%-6.17%-29.5%
'26/04/301.25+0.01+0.81%-8.06%38926.63-376.87-0.96%+19.5%+1.77%-27.6%
'26/04/291.24+0.01+0.81%-7.32%39303.5-218.23-0.55%+18.8%+1.36%-26.2%
'26/04/281.2300%-7.32%39521.73-94.9-0.24%+18.6%+0.24%-25.9%
'26/04/271.23-0.02-1.6%-8.8%39616.63+684.23+1.76%+20.6%-3.36%-29.4%
'26/04/241.2500%-8.8%38932.4+1218.25+3.23%+24.5%-3.23%-33.3%
'26/04/231.25+0.01+0.81%-8.06%37714.15-164.32-0.43%+24%+1.24%-32.1%
'26/04/221.2400%-8.06%37878.47+273.36+0.73%+24.9%-0.73%-33%
'26/04/211.24-0.01-0.8%-8.8%37605.11+646.31+1.75%+27.1%-2.55%-35.9%
'26/04/201.25-0.01-0.79%-9.52%36958.8+154.46+0.42%+27.6%-1.21%-37.1%
'26/04/171.2600%-9.52%36804.34-327.68-0.88%+26.5%+0.88%-36%
'26/04/161.26+0.02+1.61%-8.06%37132.02+409.88+1.12%+27.9%+0.49%-36%
'26/04/151.2400%-8.06%36722.14+426.02+1.17%+29.4%-1.17%-37.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/141.2400%-8.06%36296.12+838.83+2.37%+32.5%-2.37%-40.5%
'26/04/131.2400%-8.06%35457.29+39.46+0.11%+32.6%-0.11%-40.7%
'26/04/101.2400%-8.06%35417.83+556.67+1.6%+34.7%-1.6%-42.8%
'26/04/091.24+0.01+0.81%-7.32%34861.16+99.78+0.29%+35.1%+0.52%-42.4%
'26/04/081.23-0.02-1.6%-8.8%34761.38+1531.56+4.61%+41.3%-6.21%-50.1%
'26/04/071.2500%-8.8%33229.82+657.39+2.02%+44.2%-2.02%-53%
'26/04/021.25+0.01+0.81%-8.06%32572.43-602.39-1.82%+41.6%+2.63%-49.6%
'26/04/011.2400%-8.06%33174.82+1451.83+4.58%+48.1%-4.58%-56.1%
'26/03/311.24-0.01-0.8%-8.8%31722.99-795.17-2.45%+44.4%+1.65%-53.2%
'26/03/301.2500%-8.8%32518.16-594.43-1.8%+41.8%+1.8%-50.6%
'26/03/271.25-0.01-0.79%-9.52%33112.59-225.03-0.68%+40.9%-0.11%-50.4%
'26/03/261.26+0.01+0.8%-8.8%33337.62-101.49-0.3%+40.5%+1.1%-49.3%
'26/03/251.2500%-8.8%33439.11+826.87+2.54%+44%-2.54%-52.8%
'26/03/241.2500%-8.8%32612.24-110.26-0.34%+43.5%+0.34%-52.3%
'26/03/231.25-0.02-1.57%-10.2%32722.5-821.38-2.45%+40%+0.88%-50.3%
'26/03/201.2700%-10.2%33543.88-145.8-0.43%+39.4%+0.43%-49.7%
'26/03/191.2700%-10.2%33689.68-658.9-1.92%+36.7%+1.92%-47%
'26/03/181.2700%-10.2%34348.58+512.01+1.51%+38.8%-1.51%-49.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171.2700%-10.2%33836.57+494.06+1.48%+40.9%-1.48%-51.1%
'26/03/161.2700%-10.2%33342.51-57.81-0.17%+40.6%+0.17%-50.9%
'26/03/131.2700%-10.2%33400.32-181.54-0.54%+39.9%+0.54%-50.1%
'26/03/121.2700%-10.2%33581.86-532.33-1.56%+37.7%+1.56%-47.9%
'26/03/111.27+0.01+0.79%-9.52%34114.19+1342.32+4.1%+43.3%-3.31%-52.8%
'26/03/101.26+0.01+0.8%-8.8%32771.87+661.45+2.06%+46.3%-1.26%-55.1%
'26/03/091.25-0.02-1.57%-10.2%32110.42-1489.12-4.43%+39.8%+2.86%-50%
'26/03/061.27+0.01+0.79%-9.52%33599.54-73.4-0.22%+39.5%+1.01%-49%
'26/03/051.26-0.01-0.79%-10.2%33672.94+844.06+2.57%+43.1%-3.36%-53.3%
'26/03/041.2700%-10.2%32828.88-1494.77-4.35%+36.8%+4.35%-47.1%
'26/03/031.27-0.01-0.78%-10.9%34323.65-771.44-2.2%+33.8%+1.42%-44.8%
'26/03/021.2800%-10.9%35095.09-319.4-0.9%+32.6%+0.9%-43.6%
'26/02/261.2800%-10.9%35414.49+1.420%+32.6%0%-43.6%
'26/02/251.28-0.01-0.78%-11.6%35413.07+712.25+2.05%+35.4%-2.83%-47%
'26/02/241.2900%-11.6%34700.82+927.56+2.75%+39.1%-2.75%-50.7%
'26/02/231.2900%-11.6%33773.26+167.55+0.5%+39.8%-0.5%-51.4%
'26/02/111.2900%-11.6%33605.71+532.74+1.61%+42%-1.61%-53.6%
'26/02/101.2900%-11.6%33072.97+668.35+2.06%+44.9%-2.06%-56.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091.29-0.01-0.77%-12.3%32404.62+621.7+1.96%+47.8%-2.73%-60.1%
'26/02/061.300%-12.3%31782.92-18.35-0.06%+47.7%+0.06%-60%
'26/02/051.300%-12.3%31801.27-488.54-1.51%+45.5%+1.51%-57.8%
'26/02/041.3+0.01+0.78%-11.6%32289.81+94.45+0.29%+45.9%+0.49%-57.5%
'26/02/031.2900%-11.6%32195.36+571.33+1.81%+48.5%-1.81%-60.2%
'26/02/021.29-0.01-0.77%-12.3%31624.03-439.72-1.37%+46.5%+0.6%-58.8%
'26/01/301.300%-12.3%32063.75-472.52-1.45%+44.4%+1.45%-56.7%
'26/01/291.300%-12.3%32536.27-267.55-0.82%+43.2%+0.82%-55.5%
'26/01/281.300%-12.3%32803.82+485.9+1.5%+45.3%-1.5%-57.6%
'26/01/271.3-0.02-1.52%-13.6%32317.92+253.4+0.79%+46.5%-2.31%-60.1%
'26/01/261.32+0.02+1.54%-12.3%32064.52+103.01+0.32%+47%+1.22%-59.3%
'26/01/231.3-0.01-0.76%-13%31961.51+215.43+0.68%+48%-1.44%-60.9%
'26/01/221.31-0.01-0.76%-13.6%31746.08+499.71+1.6%+50.3%-2.36%-64%
'26/01/211.32-0.01-0.75%-14.3%31246.37-513.62-1.62%+47.9%+0.87%-62.2%
'26/01/201.33-0.02-1.48%-15.6%31759.99+120.7+0.38%+48.5%-1.86%-64%
'26/01/191.3500%-15.6%31639.29+230.59+0.73%+49.5%-0.73%-65.1%
'26/01/161.35+0.01+0.75%-14.9%31408.7+598.12+1.94%+52.4%-1.19%-67.4%
'26/01/151.3400%-14.9%30810.58-131.2-0.42%+51.8%+0.42%-66.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/141.34+0.03+2.29%-13%30941.78+234.56+0.76%+53%+1.53%-65.9%
'26/01/131.3100%-13%30707.22+139.93+0.46%+53.7%-0.46%-66.6%
'26/01/121.31-0.01-0.76%-13.6%30567.29+278.33+0.92%+55.1%-1.68%-68.7%
'26/01/091.3200%-13.6%30288.96-71.59-0.24%+54.7%+0.24%-68.3%
'26/01/081.32-0.02-1.49%-14.9%30360.55-74.92-0.25%+54.3%-1.24%-69.3%
'26/01/071.34+0.02+1.52%-13.6%30435.47-140.83-0.46%+53.6%+1.98%-67.3%
'26/01/061.3200%-13.6%30576.3+471.26+1.57%+56%-1.57%-69.7%
'26/01/051.32-0.01-0.75%-14.3%30105.04+755.23+2.57%+60%-3.32%-74.3%
'26/01/021.33-0.01-0.75%-14.9%29349.81+386.21+1.33%+62.2%-2.08%-77.1%
'25/12/311.34+0.01+0.75%-14.3%28963.6+256.47+0.89%+63.6%-0.14%-77.9%
'25/12/301.3300%-14.3%28707.13-103.76-0.36%+63%+0.36%-77.3%
'25/12/291.33-0.01-0.75%-14.9%28810.89+254.87+0.89%+64.5%-1.64%-79.4%
'25/12/261.3400%-14.9%28556.02+184.04+0.65%+65.6%-0.65%-80.5%
'25/12/241.3400%-14.9%28371.98+61.51+0.22%+65.9%-0.22%-80.8%
'25/12/231.3400%-14.9%28310.47+160.83+0.57%+66.9%-0.57%-81.8%
'25/12/221.34+0.01+0.75%-14.3%28149.64+453.29+1.64%+69.6%-0.89%-83.9%
'25/12/191.3300%-14.3%27696.35+227.82+0.83%+71%-0.83%-85.3%
'25/12/181.33-0.01-0.75%-14.9%27468.53-56.64-0.21%+70.6%-0.54%-85.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/171.3400%-14.9%27525.17-11.49-0.04%+70.6%+0.04%-85.5%
'25/12/161.34-0.01-0.74%-15.6%27536.66-330.28-1.19%+68.6%+0.45%-84.1%
'25/12/151.3500%-15.6%27866.94-331.08-1.17%+66.6%+1.17%-82.1%
'25/12/121.3500%-15.6%28198.02+173.27+0.62%+67.6%-0.62%-83.2%
'25/12/111.35-0.01-0.74%-16.2%28024.75-375.98-1.32%+65.4%+0.58%-81.6%
'25/12/101.3600%-16.2%28400.73+218.13+0.77%+66.7%-0.77%-82.8%
'25/12/091.36-0.01-0.73%-16.8%28182.6-121.18-0.43%+65.9%-0.3%-82.7%
'25/12/081.37+0.02+1.48%-15.6%28303.78+322.89+1.15%+67.9%+0.33%-83.4%
'25/12/051.35+0.02+1.5%-14.3%27980.89+185.18+0.67%+69%+0.83%-83.3%
'25/12/041.33+0.02+1.53%-13%27795.71+2.67+0.01%+69%+1.52%-82%
'25/12/031.3100%-13%27793.04+228.77+0.83%+70.4%-0.83%-83.4%
'25/12/021.31+0.03+2.34%-10.9%27564.27+221.74+0.81%+71.8%+1.53%-82.7%
'25/12/011.28+0.03+2.4%-8.8%27342.53-283.95-1.03%+70%+3.43%-78.8%
'25/11/281.25-0.01-0.79%-9.52%27626.48+71.95+0.26%+70.5%-1.05%-80%
'25/11/271.26-0.01-0.79%-10.2%27554.53+144.99+0.53%+71.4%-1.32%-81.6%
'25/11/261.27+0.01+0.79%-9.52%27409.54+497.37+1.85%+74.5%-1.06%-84.1%
'25/11/251.26+0.01+0.8%-8.8%26912.17+407.93+1.54%+77.2%-0.74%-86%
'25/11/241.25-0.02-1.57%-10.2%26504.24+69.3+0.26%+77.7%-1.83%-87.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/211.27-0.02-1.55%-11.6%26434.94-991.42-3.61%+71.3%+2.06%-82.9%
'25/11/201.29+0.01+0.78%-10.9%27426.36+846.24+3.18%+76.7%-2.4%-87.6%
'25/11/191.28-0.03-2.29%-13%26580.12-176-0.66%+75.5%-1.63%-88.5%
'25/11/181.3100%-13%26756.12-691.19-2.52%+71.1%+2.52%-84.1%
'25/11/171.31+0.02+1.55%-11.6%27447.31+49.81+0.18%+71.4%+1.37%-83.1%
'25/11/141.29+0.01+0.78%-10.9%27397.5-506.06-1.81%+68.3%+2.59%-79.3%
'25/11/131.28+0.03+2.4%-8.8%27903.56-43.53-0.16%+68.1%+2.56%-76.9%
'25/11/121.25+0.01+0.81%-8.06%27947.09+162.14+0.58%+69%+0.23%-77.1%
'25/11/111.24-0.01-0.8%-8.8%27784.95-84.56-0.3%+68.5%-0.5%-77.3%
'25/11/101.25-0.01-0.79%-9.52%27869.51+218.1+0.79%+69.9%-1.58%-79.4%
'25/11/071.26+0.01+0.8%-8.8%27651.41-248.04-0.89%+68.4%+1.69%-77.2%
'25/11/061.25-0.01-0.79%-9.52%27899.45+182.39+0.66%+69.5%-1.45%-79%
'25/11/051.2600%-9.52%27717.06-399.5-1.42%+67.1%+1.42%-76.6%
'25/11/041.26-0.01-0.79%-10.2%28116.56-218.03-0.77%+65.8%-0.02%-76%
'25/11/031.27+0.01+0.79%-9.52%28334.59+101.24+0.36%+66.4%+0.43%-75.9%
'25/10/311.26-0.01-0.79%-10.2%28233.35-54.18-0.19%+66%-0.6%-76.3%
'25/10/301.27-0.01-0.78%-10.9%28287.53-7.21-0.03%+66%-0.75%-76.9%
'25/10/291.28+0.01+0.79%-10.2%28294.74+345.63+1.24%+68.1%-0.45%-78.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/281.27-0.02-1.55%-11.6%27949.11-44.52-0.16%+67.8%-1.39%-79.4%
'25/10/271.2900%-11.6%27993.63+461.37+1.68%+70.6%-1.68%-82.2%
'25/10/231.29-0.01-0.77%-12.3%27532.26-116.65-0.42%+69.9%-0.35%-82.2%
'25/10/221.300%-12.3%27648.91-103.5-0.37%+69.2%+0.37%-81.6%
'25/10/211.300%-12.3%27752.41+63.78+0.23%+69.6%-0.23%-81.9%
'25/10/201.300%-12.3%27688.63+386.26+1.41%+72%-1.41%-84.3%
'25/10/171.3+0.01+0.78%-11.6%27302.37-345.5-1.25%+69.9%+2.03%-81.5%
'25/10/161.29+0.01+0.78%-10.9%27647.87+372.16+1.36%+72.2%-0.58%-83.1%