≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.141.1400%2.63%1.141.161.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52259.7萬687.68張/筆1.14N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47254.04萬696.85張/筆1.14-0.02 (-1.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141.1400%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/131.14-0.02-1.72%-1.72%48341.31-960.65-1.95%-1.37%+0.23%-0.35%
'26/10/121.1600%-1.72%49301.96-11.48-0.02%-1.39%+0.02%-0.33%
'26/10/081.1600%-1.72%49313.44-492.93-0.99%-2.37%+0.99%+0.65%
'26/10/071.1600%-1.72%49806.37-16.18-0.03%-2.4%+0.03%+0.68%
'26/10/061.16+0.01+0.87%-0.87%49822.55+110.51+0.22%-2.19%+0.65%+1.32%
'26/10/051.15-0.01-0.86%-1.72%49712.04+1236.3+2.55%+0.31%-3.41%-2.03%
'26/10/021.16+0.01+0.87%-0.87%48475.74+122.25+0.25%+0.56%+0.62%-1.43%
'26/10/011.15-0.01-0.86%-1.72%48353.49+413.36+0.86%+1.43%-1.72%-3.15%
'26/09/301.1600%-1.72%47940.13+308.17+0.65%+2.09%-0.65%-3.81%
'26/09/291.16+0.01+0.87%-0.87%47631.96-392.64-0.82%+1.25%+1.69%-2.12%
'26/09/241.15-0.01-0.86%-1.72%48024.6-132.69-0.28%+0.97%-0.58%-2.7%
'26/09/231.16+0.01+0.87%-0.87%48157.29+357.12+0.75%+1.73%+0.12%-2.6%
'26/09/221.15-0.01-0.86%-1.72%47800.17+81.33+0.17%+1.9%-1.03%-3.62%
'26/09/211.1600%-1.72%47718.84+538.09+1.14%+3.06%-1.14%-4.79%
'26/09/181.1600%-1.72%47180.75+892.75+1.93%+5.05%-1.93%-6.77%
'26/09/171.16-0.01-0.85%-2.56%46288+439.1+0.96%+6.06%-1.81%-8.62%
'26/09/161.17+0.01+0.86%-1.72%45848.9+337.41+0.74%+6.84%+0.12%-8.57%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151.16+0.01+0.87%-0.87%45511.49-351.03-0.77%+6.03%+1.64%-6.89%
'26/09/141.1500%-0.87%45862.52-322.33-0.7%+5.29%+0.7%-6.15%
'26/09/111.15-0.01-0.86%-1.72%46184.85-755.64-1.61%+3.59%+0.75%-5.31%
'26/09/101.1600%-1.72%46940.49-242.87-0.51%+3.06%+0.51%-4.78%
'26/09/091.1600%-1.72%47183.36+77.58+0.16%+3.23%-0.16%-4.95%
'26/09/081.1600%-1.72%47105.78-220.49-0.47%+2.75%+0.47%-4.47%
'26/09/071.16-0.01-0.85%-2.56%47326.27+775.14+1.67%+4.46%-2.52%-7.02%
'26/09/041.17+0.01+0.86%-1.72%46551.13+693.47+1.51%+6.04%-0.65%-7.76%
'26/09/031.16-0.01-0.85%-2.56%45857.66-307.06-0.67%+5.33%-0.18%-7.9%
'26/09/021.1700%-2.56%46164.72-784-1.67%+3.57%+1.67%-6.14%
'26/09/011.17+0.01+0.86%-1.72%46948.72+820.25+1.78%+5.41%-0.92%-7.14%
'26/08/311.16-0.01-0.85%-2.56%46128.47-202.98-0.44%+4.95%-0.41%-7.52%
'26/08/281.1700%-2.56%46331.45+356.23+0.77%+5.77%-0.77%-8.33%
'26/08/271.1700%-2.56%45975.22+142.6+0.31%+6.09%-0.31%-8.66%
'26/08/261.1700%-2.56%45832.62+663.16+1.47%+7.65%-1.47%-10.2%
'26/08/251.1700%-2.56%45169.46+407.14+0.91%+8.63%-0.91%-11.2%
'26/08/241.1700%-2.56%44762.32-461.97-1.02%+7.52%+1.02%-10.1%
'26/08/211.1700%-2.56%45224.29+290.55+0.65%+8.22%-0.65%-10.8%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201.1700%-2.56%44933.74+214.39+0.48%+8.74%-0.48%-11.3%
'26/08/191.1700%-2.56%44719.35-589.33-1.3%+7.32%+1.3%-9.89%
'26/08/181.1700%-2.56%45308.68-548.59-1.2%+6.04%+1.2%-8.6%
'26/08/171.17+0.01+0.86%-1.72%45857.27+46.26+0.1%+6.14%+0.76%-7.87%
'26/08/141.16-0.02-1.69%-3.39%45811.01-210.47-0.46%+5.66%-1.23%-9.05%
'26/08/131.18-0.01-0.84%-4.2%46021.48+503.41+1.11%+6.83%-1.95%-11%
'26/08/121.19+0.01+0.85%-3.39%45518.07+397.35+0.88%+7.77%-0.03%-11.2%
'26/08/111.1800%-3.39%45120.72+191.96+0.43%+8.23%-0.43%-11.6%
'26/08/101.18-0.01-0.84%-4.2%44928.76+702.85+1.59%+9.95%-2.43%-14.2%
'26/08/071.19+0.01+0.85%-3.39%44225.91-170.79-0.38%+9.53%+1.23%-12.9%
'26/08/061.18-0.01-0.84%-4.2%44396.7-214.9-0.48%+9%-0.36%-13.2%
'26/08/051.1900%-4.2%44611.6+1250.94+2.88%+12.1%-2.88%-16.3%
'26/08/041.19-0.01-0.83%-5%43360.66-25.75-0.06%+12.1%-0.77%-17.1%
'26/08/031.200%-5%43386.41+266.66+0.62%+12.8%-0.62%-17.8%
'26/07/311.200%-5%43119.75+3186.45+7.98%+21.8%-7.98%-26.8%
'26/07/301.200%-5%39933.3-105.88-0.26%+21.4%+0.26%-26.4%
'26/07/291.2+0.02+1.69%-3.39%40039.18-1564.18-3.76%+16.9%+5.45%-20.3%
'26/07/281.18-0.03-2.48%-5.79%41603.36-2030.83-4.65%+11.4%+2.17%-17.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271.2100%-5.79%43634.19-20.65-0.05%+11.4%+0.05%-17.2%
'26/07/241.21-0.02-1.63%-7.32%43654.84-1195.97-2.67%+8.42%+1.04%-15.7%
'26/07/231.23+0.03+2.5%-5%44850.81+25.03+0.06%+8.48%+2.44%-13.5%
'26/07/221.2-0.01-0.83%-5.79%44825.78+592.91+1.34%+9.93%-2.17%-15.7%
'26/07/211.21+0.01+0.83%-5%44232.87+1783.17+4.2%+14.5%-3.37%-19.5%
'26/07/201.200%-5%42449.7-221.57-0.52%+14%+0.52%-19%
'26/07/171.2+0.01+0.84%-4.2%42671.27-2953.71-6.47%+6.58%+7.31%-10.8%
'26/07/161.1900%-4.2%45624.98-6.61-0.01%+6.56%+0.01%-10.8%
'26/07/151.19-0.01-0.83%-5%45631.59+893.64+2%+8.69%-2.83%-13.7%
'26/07/141.200%-5%44737.95-642.57-1.42%+7.15%+1.42%-12.2%
'26/07/131.200%-5%45380.52+25.91+0.06%+7.21%-0.06%-12.2%
'26/07/091.2-0.02-1.64%-6.56%45354.61-379.8-0.83%+6.32%-0.81%-12.9%
'26/07/081.22+0.02+1.67%-5%45734.41+255.3+0.56%+6.92%+1.11%-11.9%
'26/07/071.2-0.05-4%-8.8%45479.11-1077.28-2.31%+4.45%-1.69%-13.2%
'26/07/061.2500%-8.8%46556.39-224.23-0.48%+3.94%+0.48%-12.7%
'26/07/031.2500%-8.8%46780.62+36.46+0.08%+4.03%-0.08%-12.8%
'26/07/021.2500%-8.8%46744.16-274.83-0.58%+3.42%+0.58%-12.2%
'26/07/011.25+0.01+0.81%-8.06%47018.99+893.08+1.94%+5.42%-1.13%-13.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301.2400%-8.06%46125.91+1126.01+2.5%+8.06%-2.5%-16.1%
'26/06/291.2400%-8.06%44999.9+428.14+0.96%+9.1%-0.96%-17.2%
'26/06/261.24-0.01-0.8%-8.8%44571.76-1683.5-3.64%+5.12%+2.84%-13.9%
'26/06/251.25-0.01-0.79%-9.52%46255.26+211.66+0.46%+5.61%-1.25%-15.1%
'26/06/241.26+0.01+0.8%-8.8%46043.6-1057.05-2.24%+3.24%+3.04%-12%
'26/06/231.25-0.02-1.57%-10.2%47100.65-640.86-1.34%+1.85%-0.23%-12.1%
'26/06/221.2700%-10.2%47741.51+1276.31+2.75%+4.65%-2.75%-14.9%
'26/06/181.2700%-10.2%46465.2+587.81+1.28%+5.99%-1.28%-16.2%
'26/06/171.27+0.01+0.79%-9.52%45877.39+68.2+0.15%+6.15%+0.64%-15.7%
'26/06/161.26+0.01+0.8%-8.8%45809.19+412.2+0.91%+7.11%-0.11%-15.9%
'26/06/151.2500%-8.8%45396.99+1227.95+2.78%+10.1%-2.78%-18.9%
'26/06/121.25-0.02-1.57%-10.2%44169.04+1019.58+2.36%+12.7%-3.93%-22.9%
'26/06/111.2700%-10.2%43149.46-76.08-0.18%+12.5%+0.18%-22.7%
'26/06/101.2700%-10.2%43225.54-1478.9-3.31%+8.77%+3.31%-19%
'26/06/091.27+0.02+1.6%-8.8%44704.44+1201.66+2.76%+11.8%-1.16%-20.6%
'26/06/081.25-0.04-3.1%-11.6%43502.78-1568.16-3.48%+7.89%+0.38%-19.5%
'26/06/051.29+0.01+0.78%-10.9%45070.94-606.52-1.33%+6.45%+2.11%-17.4%
'26/06/041.28-0.02-1.54%-12.3%45677.46-781.7-1.68%+4.66%+0.14%-17%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031.3-0.01-0.76%-13%46459.16+901.85+1.98%+6.74%-2.74%-19.7%
'26/06/021.3100%-13%45557.31+219.4+0.48%+7.25%-0.48%-20.2%
'26/06/011.31+0.01+0.77%-12.3%45337.91+604.97+1.35%+8.7%-0.58%-21%
'26/05/291.3+0.03+2.36%-10.2%44732.94+1096.5+2.51%+11.4%-0.15%-21.7%
'26/05/281.27-0.01-0.78%-10.9%43636.44-620.36-1.4%+9.87%+0.62%-20.8%
'26/05/271.28+0.05+4.07%-7.32%44256.8+731.43+1.68%+11.7%+2.39%-19%
'26/05/261.23+0.02+1.65%-5.79%43525.37-119.03-0.27%+11.4%+1.92%-17.2%
'26/05/251.21+0.01+0.83%-5%43644.4+1376.43+3.26%+15%-2.43%-20%
'26/05/221.200%-5%42267.97+899.76+2.18%+17.5%-2.18%-22.5%
'26/05/211.2-0.01-0.83%-5.79%41368.21+1347.39+3.37%+21.5%-4.2%-27.3%
'26/05/201.21+0.01+0.83%-5%40020.82-154.74-0.39%+21%+1.22%-26%
'26/05/191.200%-5%40175.56-716.26-1.75%+18.9%+1.75%-23.9%
'26/05/181.2+0.01+0.84%-4.2%40891.82-280.54-0.68%+18.1%+1.52%-22.3%
'26/05/151.19-0.03-2.46%-6.56%41172.36-579.39-1.39%+16.5%-1.07%-23%
'26/05/141.2200%-6.56%41751.75+377.25+0.91%+17.5%-0.91%-24.1%
'26/05/131.22+0.01+0.83%-5.79%41374.5-523.82-1.25%+16.1%+2.08%-21.8%
'26/05/121.21-0.02-1.63%-7.32%41898.32+108.26+0.26%+16.4%-1.89%-23.7%
'26/05/111.2300%-7.32%41790.06+186.12+0.45%+16.9%-0.45%-24.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081.2300%-7.32%41603.94-329.84-0.79%+16%+0.79%-23.3%
'26/05/071.23-0.01-0.81%-8.06%41933.78+794.93+1.93%+18.2%-2.74%-26.3%
'26/05/061.24+0.01+0.81%-7.32%41138.85+369.56+0.91%+19.3%-0.1%-26.6%
'26/05/051.2300%-7.32%40769.29+64.15+0.16%+19.5%-0.16%-26.8%
'26/05/041.23-0.02-1.6%-8.8%40705.14+1778.51+4.57%+24.9%-6.17%-33.7%
'26/04/301.25+0.01+0.81%-8.06%38926.63-376.87-0.96%+23.7%+1.77%-31.8%
'26/04/291.24+0.01+0.81%-7.32%39303.5-218.23-0.55%+23%+1.36%-30.4%
'26/04/281.2300%-7.32%39521.73-94.9-0.24%+22.7%+0.24%-30.1%
'26/04/271.23-0.02-1.6%-8.8%39616.63+684.23+1.76%+24.9%-3.36%-33.7%
'26/04/241.2500%-8.8%38932.4+1218.25+3.23%+28.9%-3.23%-37.7%
'26/04/231.25+0.01+0.81%-8.06%37714.15-164.32-0.43%+28.4%+1.24%-36.4%
'26/04/221.2400%-8.06%37878.47+273.36+0.73%+29.3%-0.73%-37.4%
'26/04/211.24-0.01-0.8%-8.8%37605.11+646.31+1.75%+31.6%-2.55%-40.4%
'26/04/201.25-0.01-0.79%-9.52%36958.8+154.46+0.42%+32.1%-1.21%-41.6%
'26/04/171.2600%-9.52%36804.34-327.68-0.88%+31%+0.88%-40.5%
'26/04/161.26+0.02+1.61%-8.06%37132.02+409.88+1.12%+32.4%+0.49%-40.5%
'26/04/151.2400%-8.06%36722.14+426.02+1.17%+34%-1.17%-42%
'26/04/141.2400%-8.06%36296.12+838.83+2.37%+37.1%-2.37%-45.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131.2400%-8.06%35457.29+39.46+0.11%+37.3%-0.11%-45.4%
'26/04/101.2400%-8.06%35417.83+556.67+1.6%+39.5%-1.6%-47.5%
'26/04/091.24+0.01+0.81%-7.32%34861.16+99.78+0.29%+39.9%+0.52%-47.2%
'26/04/081.23-0.02-1.6%-8.8%34761.38+1531.56+4.61%+46.3%-6.21%-55.1%
'26/04/071.2500%-8.8%33229.82+657.39+2.02%+49.3%-2.02%-58.1%
'26/04/021.25+0.01+0.81%-8.06%32572.43-602.39-1.82%+46.6%+2.63%-54.6%
'26/04/011.2400%-8.06%33174.82+1451.83+4.58%+53.3%-4.58%-61.3%
'26/03/311.24-0.01-0.8%-8.8%31722.99-795.17-2.45%+49.5%+1.65%-58.3%
'26/03/301.2500%-8.8%32518.16-594.43-1.8%+46.8%+1.8%-55.6%
'26/03/271.25-0.01-0.79%-9.52%33112.59-225.03-0.68%+45.9%-0.11%-55.4%
'26/03/261.26+0.01+0.8%-8.8%33337.62-101.49-0.3%+45.4%+1.1%-54.2%
'26/03/251.2500%-8.8%33439.11+826.87+2.54%+49.1%-2.54%-57.9%
'26/03/241.2500%-8.8%32612.24-110.26-0.34%+48.6%+0.34%-57.4%
'26/03/231.25-0.02-1.57%-10.2%32722.5-821.38-2.45%+45%+0.88%-55.2%
'26/03/201.2700%-10.2%33543.88-145.8-0.43%+44.3%+0.43%-54.6%
'26/03/191.2700%-10.2%33689.68-658.9-1.92%+41.6%+1.92%-51.8%
'26/03/181.2700%-10.2%34348.58+512.01+1.51%+43.7%-1.51%-53.9%
'26/03/171.2700%-10.2%33836.57+494.06+1.48%+45.8%-1.48%-56.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161.2700%-10.2%33342.51-57.81-0.17%+45.6%+0.17%-55.8%
'26/03/131.2700%-10.2%33400.32-181.54-0.54%+44.8%+0.54%-55%
'26/03/121.2700%-10.2%33581.86-532.33-1.56%+42.5%+1.56%-52.8%
'26/03/111.27+0.01+0.79%-9.52%34114.19+1342.32+4.1%+48.4%-3.31%-57.9%
'26/03/101.26+0.01+0.8%-8.8%32771.87+661.45+2.06%+51.4%-1.26%-60.2%
'26/03/091.25-0.02-1.57%-10.2%32110.42-1489.12-4.43%+44.7%+2.86%-55%
'26/03/061.27+0.01+0.79%-9.52%33599.54-73.4-0.22%+44.4%+1.01%-53.9%
'26/03/051.26-0.01-0.79%-10.2%33672.94+844.06+2.57%+48.1%-3.36%-58.4%
'26/03/041.2700%-10.2%32828.88-1494.77-4.35%+41.7%+4.35%-51.9%
'26/03/031.27-0.01-0.78%-10.9%34323.65-771.44-2.2%+38.6%+1.42%-49.5%
'26/03/021.2800%-10.9%35095.09-319.4-0.9%+37.3%+0.9%-48.2%
'26/02/261.2800%-10.9%35414.49+1.420%+37.3%0%-48.2%
'26/02/251.28-0.01-0.78%-11.6%35413.07+712.25+2.05%+40.1%-2.83%-51.8%
'26/02/241.2900%-11.6%34700.82+927.56+2.75%+44%-2.75%-55.6%
'26/02/231.2900%-11.6%33773.26+167.55+0.5%+44.7%-0.5%-56.3%
'26/02/111.2900%-11.6%33605.71+532.74+1.61%+47%-1.61%-58.7%
'26/02/101.2900%-11.6%33072.97+668.35+2.06%+50.1%-2.06%-61.7%
'26/02/091.29-0.01-0.77%-12.3%32404.62+621.7+1.96%+53%-2.73%-65.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061.300%-12.3%31782.92-18.35-0.06%+52.9%+0.06%-65.2%
'26/02/051.300%-12.3%31801.27-488.54-1.51%+50.6%+1.51%-62.9%
'26/02/041.3+0.01+0.78%-11.6%32289.81+94.45+0.29%+51%+0.49%-62.7%
'26/02/031.2900%-11.6%32195.36+571.33+1.81%+53.8%-1.81%-65.4%
'26/02/021.29-0.01-0.77%-12.3%31624.03-439.72-1.37%+51.7%+0.6%-64%
'26/01/301.300%-12.3%32063.75-472.52-1.45%+49.5%+1.45%-61.8%
'26/01/291.300%-12.3%32536.27-267.55-0.82%+48.2%+0.82%-60.5%
'26/01/281.300%-12.3%32803.82+485.9+1.5%+50.5%-1.5%-62.8%
'26/01/271.3-0.02-1.52%-13.6%32317.92+253.4+0.79%+51.6%-2.31%-65.3%
'26/01/261.32+0.02+1.54%-12.3%32064.52+103.01+0.32%+52.1%+1.22%-64.4%
'26/01/231.3-0.01-0.76%-13%31961.51+215.43+0.68%+53.2%-1.44%-66.1%
'26/01/221.31-0.01-0.76%-13.6%31746.08+499.71+1.6%+55.6%-2.36%-69.3%
'26/01/211.32-0.01-0.75%-14.3%31246.37-513.62-1.62%+53.1%+0.87%-67.4%
'26/01/201.33-0.02-1.48%-15.6%31759.99+120.7+0.38%+53.7%-1.86%-69.2%
'26/01/191.3500%-15.6%31639.29+230.59+0.73%+54.8%-0.73%-70.4%
'26/01/161.35+0.01+0.75%-14.9%31408.7+598.12+1.94%+57.8%-1.19%-72.7%
'26/01/151.3400%-14.9%30810.58-131.2-0.42%+57.2%+0.42%-72.1%
'26/01/141.34+0.03+2.29%-13%30941.78+234.56+0.76%+58.4%+1.53%-71.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/131.3100%-13%30707.22+139.93+0.46%+59.1%-0.46%-72.1%
'26/01/121.31-0.01-0.76%-13.6%30567.29+278.33+0.92%+60.5%-1.68%-74.2%
'26/01/091.3200%-13.6%30288.96-71.59-0.24%+60.2%+0.24%-73.8%
'26/01/081.32-0.02-1.49%-14.9%30360.55-74.92-0.25%+59.8%-1.24%-74.7%
'26/01/071.34+0.02+1.52%-13.6%30435.47-140.83-0.46%+59%+1.98%-72.7%
'26/01/061.3200%-13.6%30576.3+471.26+1.57%+61.5%-1.57%-75.2%
'26/01/051.32-0.01-0.75%-14.3%30105.04+755.23+2.57%+65.7%-3.32%-80%
'26/01/021.33-0.01-0.75%-14.9%29349.81+386.21+1.33%+67.9%-2.08%-82.8%
'25/12/311.34+0.01+0.75%-14.3%28963.6+256.47+0.89%+69.4%-0.14%-83.7%
'25/12/301.3300%-14.3%28707.13-103.76-0.36%+68.8%+0.36%-83.1%
'25/12/291.33-0.01-0.75%-14.9%28810.89+254.87+0.89%+70.3%-1.64%-85.2%
'25/12/261.3400%-14.9%28556.02+184.04+0.65%+71.4%-0.65%-86.3%
'25/12/241.3400%-14.9%28371.98+61.51+0.22%+71.8%-0.22%-86.7%
'25/12/231.3400%-14.9%28310.47+160.83+0.57%+72.7%-0.57%-87.7%
'25/12/221.34+0.01+0.75%-14.3%28149.64+453.29+1.64%+75.6%-0.89%-89.9%
'25/12/191.3300%-14.3%27696.35+227.82+0.83%+77%-0.83%-91.3%
'25/12/181.33-0.01-0.75%-14.9%27468.53-56.64-0.21%+76.7%-0.54%-91.6%
'25/12/171.3400%-14.9%27525.17-11.49-0.04%+76.6%+0.04%-91.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/161.34-0.01-0.74%-15.6%27536.66-330.28-1.19%+74.5%+0.45%-90%
'25/12/151.3500%-15.6%27866.94-331.08-1.17%+72.4%+1.17%-88%
'25/12/121.3500%-15.6%28198.02+173.27+0.62%+73.5%-0.62%-89.1%
'25/12/111.35-0.01-0.74%-16.2%28024.75-375.98-1.32%+71.2%+0.58%-87.4%
'25/12/101.3600%-16.2%28400.73+218.13+0.77%+72.5%-0.77%-88.7%
'25/12/091.36-0.01-0.73%-16.8%28182.6-121.18-0.43%+71.8%-0.3%-88.6%
'25/12/081.37+0.02+1.48%-15.6%28303.78+322.89+1.15%+73.8%+0.33%-89.3%
'25/12/051.35+0.02+1.5%-14.3%27980.89+185.18+0.67%+74.9%+0.83%-89.2%
'25/12/041.33+0.02+1.53%-13%27795.71+2.67+0.01%+75%+1.52%-87.9%
'25/12/031.3100%-13%27793.04+228.77+0.83%+76.4%-0.83%-89.4%
'25/12/021.31+0.03+2.34%-10.9%27564.27+221.74+0.81%+77.8%+1.53%-88.8%
'25/12/011.28+0.03+2.4%-8.8%27342.53-283.95-1.03%+76%+3.43%-84.8%
'25/11/281.25-0.01-0.79%-9.52%27626.48+71.95+0.26%+76.5%-1.05%-86%
'25/11/271.26-0.01-0.79%-10.2%27554.53+144.99+0.53%+77.4%-1.32%-87.6%
'25/11/261.27+0.01+0.79%-9.52%27409.54+497.37+1.85%+80.7%-1.06%-90.2%
'25/11/251.26+0.01+0.8%-8.8%26912.17+407.93+1.54%+83.5%-0.74%-92.3%
'25/11/241.25-0.02-1.57%-10.2%26504.24+69.3+0.26%+83.9%-1.83%-94.2%
'25/11/211.27-0.02-1.55%-11.6%26434.94-991.42-3.61%+77.3%+2.06%-88.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/201.29+0.01+0.78%-10.9%27426.36+846.24+3.18%+82.9%-2.4%-93.9%
'25/11/191.28-0.03-2.29%-13%26580.12-176-0.66%+81.7%-1.63%-94.7%
'25/11/181.3100%-13%26756.12-691.19-2.52%+77.2%+2.52%-90.1%
'25/11/171.31+0.02+1.55%-11.6%27447.31+49.81+0.18%+77.5%+1.37%-89.1%
'25/11/141.29+0.01+0.78%-10.9%27397.5-506.06-1.81%+74.3%+2.59%-85.2%
'25/11/131.28+0.03+2.4%-8.8%27903.56-43.53-0.16%+74%+2.56%-82.8%
'25/11/121.25+0.01+0.81%-8.06%27947.09+162.14+0.58%+75%+0.23%-83.1%
'25/11/111.24-0.01-0.8%-8.8%27784.95-84.56-0.3%+74.5%-0.5%-83.3%
'25/11/101.25-0.01-0.79%-9.52%27869.51+218.1+0.79%+75.9%-1.58%-85.4%
'25/11/071.26+0.01+0.8%-8.8%27651.41-248.04-0.89%+74.3%+1.69%-83.1%
'25/11/061.25-0.01-0.79%-9.52%27899.45+182.39+0.66%+75.4%-1.45%-85%
'25/11/051.2600%-9.52%27717.06-399.5-1.42%+72.9%+1.42%-82.5%
'25/11/041.26-0.01-0.79%-10.2%28116.56-218.03-0.77%+71.6%-0.02%-81.8%
'25/11/031.27+0.01+0.79%-9.52%28334.59+101.24+0.36%+72.2%+0.43%-81.8%
'25/10/311.26-0.01-0.79%-10.2%28233.35-54.18-0.19%+71.9%-0.6%-82.1%
'25/10/301.27-0.01-0.78%-10.9%28287.53-7.21-0.03%+71.9%-0.75%-82.8%
'25/10/291.28+0.01+0.79%-10.2%28294.74+345.63+1.24%+74%-0.45%-84.2%
'25/10/281.27-0.02-1.55%-11.6%27949.11-44.52-0.16%+73.7%-1.39%-85.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/271.2900%-11.6%27993.63+461.37+1.68%+76.6%-1.68%-88.2%
'25/10/231.29-0.01-0.77%-12.3%27532.26-116.65-0.42%+75.9%-0.35%-88.2%
'25/10/221.300%-12.3%27648.91-103.5-0.37%+75.2%+0.37%-87.5%
'25/10/211.300%-12.3%27752.41+63.78+0.23%+75.6%-0.23%-87.9%
'25/10/201.300%-12.3%27688.63+386.26+1.41%+78.1%-1.41%-90.4%
'25/10/171.3+0.01+0.78%-11.6%27302.37-345.5-1.25%+75.9%+2.03%-87.5%
'25/10/161.29+0.01+0.78%-10.9%27647.87+372.16+1.36%+78.3%-0.58%-89.2%