≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / K線比較(日)

911622 泰聚亨-DR

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.813.8+0.01+0.26%2.63%3.853.853.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10138.39萬205.05張/筆3.8N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23286.9萬356.63張/筆3.75+0.1 (+2.7%)

連續漲跌: 連2漲  ( +0.11元 / +2.97%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133.81+0.01+0.26%+0.26%48341.31-960.65-1.95%-1.95%+2.21%+2.21%
'26/10/123.8+0.1+2.7%+2.97%49301.96-11.48-0.02%-1.97%+2.72%+4.94%
'26/10/083.7-0.01-0.27%+2.7%49313.44-492.93-0.99%-2.94%+0.72%+5.64%
'26/10/073.71+0.08+2.2%+4.96%49806.37-16.18-0.03%-2.97%+2.23%+7.93%
'26/10/063.63+0.03+0.83%+5.83%49822.55+110.51+0.22%-2.76%+0.61%+8.59%
'26/10/053.600%+5.83%49712.04+1236.3+2.55%-0.28%-2.55%+6.11%
'26/10/023.600%+5.83%48475.74+122.25+0.25%-0.03%-0.25%+5.86%
'26/10/013.600%+5.83%48353.49+413.36+0.86%+0.84%-0.86%+5%
'26/09/303.600%+5.83%47940.13+308.17+0.65%+1.49%-0.65%+4.34%
'26/09/293.6+0.01+0.28%+6.13%47631.96-392.64-0.82%+0.66%+1.1%+5.47%
'26/09/243.59+0.06+1.7%+7.93%48024.6-132.69-0.28%+0.38%+1.98%+7.55%
'26/09/233.53-0.02-0.56%+7.32%48157.29+357.12+0.75%+1.13%-1.31%+6.19%
'26/09/223.55-0.03-0.84%+6.42%47800.17+81.33+0.17%+1.3%-1.01%+5.12%
'26/09/213.58-0.02-0.56%+5.83%47718.84+538.09+1.14%+2.46%-1.7%+3.37%
'26/09/183.6-0.06-1.64%+4.1%47180.75+892.75+1.93%+4.44%-3.57%-0.34%
'26/09/173.66+0.12+3.39%+7.63%46288+439.1+0.96%+5.44%+2.43%+2.19%
'26/09/163.54+0.02+0.57%+8.24%45848.9+337.41+0.74%+6.22%-0.17%+2.02%
'26/09/153.52-0.04-1.12%+7.02%45511.49-351.03-0.77%+5.4%-0.35%+1.62%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143.56-0.03-0.84%+6.13%45862.52-322.33-0.7%+4.67%-0.14%+1.46%
'26/09/113.59-0.01-0.28%+5.83%46184.85-755.64-1.61%+2.98%+1.33%+2.85%
'26/09/103.6200%+5.8%46940.49-242.87-0.51%+2.45%+0.51%+3.35%
'26/09/093.6200%+5.8%47183.36+77.58+0.16%+2.62%-0.16%+3.18%
'26/09/083.6200%+5.8%47105.78-220.49-0.47%+2.14%+0.47%+3.66%
'26/09/073.62+0.02+0.56%+6.39%47326.27+775.14+1.67%+3.85%-1.11%+2.54%
'26/09/043.600%+6.39%46551.13+693.47+1.51%+5.42%-1.51%+0.97%
'26/09/033.600%+6.39%45857.66-307.06-0.67%+4.71%+0.67%+1.67%
'26/09/023.6+0.02+0.56%+6.98%46164.72-784-1.67%+2.97%+2.23%+4.02%
'26/09/013.58-0.01-0.28%+6.69%46948.72+820.25+1.78%+4.8%-2.06%+1.89%
'26/08/313.59-0.03-0.83%+5.8%46128.47-202.98-0.44%+4.34%-0.39%+1.46%
'26/08/283.62+0.02+0.56%+6.39%46331.45+356.23+0.77%+5.15%-0.21%+1.24%
'26/08/273.6-0.01-0.28%+6.09%45975.22+142.6+0.31%+5.47%-0.59%+0.62%
'26/08/263.61+0.06+1.69%+7.89%45832.62+663.16+1.47%+7.02%+0.22%+0.87%
'26/08/253.55-0.1-2.74%+4.93%45169.46+407.14+0.91%+8%-3.65%-3.06%
'26/08/243.65-0.04-1.08%+3.79%44762.32-461.97-1.02%+6.89%-0.06%-3.1%
'26/08/213.69+0.09+2.5%+6.39%45224.29+290.55+0.65%+7.58%+1.85%-1.19%
'26/08/203.6-0.01-0.28%+6.09%44933.74+214.39+0.48%+8.1%-0.76%-2.01%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193.6100%+6.09%44719.35-589.33-1.3%+6.69%+1.3%-0.6%
'26/08/183.61+0.03+0.84%+6.98%45308.68-548.59-1.2%+5.42%+2.04%+1.57%
'26/08/173.58+0.06+1.7%+8.81%45857.27+46.26+0.1%+5.52%+1.6%+3.28%
'26/08/143.52-0.2-5.38%+2.96%45811.01-210.47-0.46%+5.04%-4.92%-2.08%
'26/08/133.7300%+2.95%46021.48+503.41+1.11%+6.2%-1.11%-3.25%
'26/08/123.7300%+2.95%45518.07+397.35+0.88%+7.14%-0.88%-4.19%
'26/08/113.7400%+2.94%45120.72+191.96+0.43%+7.6%-0.43%-4.65%
'26/08/103.74-0.02-0.53%+2.39%44928.76+702.85+1.59%+9.31%-2.12%-6.91%
'26/08/073.76-0.03-0.79%+1.58%44225.91-170.79-0.38%+8.88%-0.41%-7.3%
'26/08/063.7900%+1.58%44396.7-214.9-0.48%+8.36%+0.48%-6.78%
'26/08/053.79+0.11+2.99%+4.62%44611.6+1250.94+2.88%+11.5%+0.11%-6.87%
'26/08/043.68+0.06+1.66%+6.35%43360.66-25.75-0.06%+11.4%+1.72%-5.07%
'26/08/033.62-0.03-0.82%+5.48%43386.41+266.66+0.62%+12.1%-1.44%-6.63%
'26/07/313.6500%+5.48%43119.75+3186.45+7.98%+21.1%-7.98%-15.6%
'26/07/303.6600%+5.46%39933.3-105.88-0.26%+20.7%+0.26%-15.3%
'26/07/293.66-0.02-0.54%+4.89%40039.18-1564.18-3.76%+16.2%+3.22%-11.3%
'26/07/283.68-0.01-0.27%+4.61%41603.36-2030.83-4.65%+10.8%+4.38%-6.18%
'26/07/273.69-0.02-0.54%+4.04%43634.19-20.65-0.05%+10.7%-0.49%-6.69%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243.71-0.02-0.54%+3.49%43654.84-1195.97-2.67%+7.78%+2.13%-4.3%
'26/07/233.73+0.02+0.54%+4.04%44850.81+25.03+0.06%+7.84%+0.48%-3.8%
'26/07/223.71+0.01+0.27%+4.32%44825.78+592.91+1.34%+9.29%-1.07%-4.96%
'26/07/213.7+0.08+2.21%+6.63%44232.87+1783.17+4.2%+13.9%-1.99%-7.25%
'26/07/203.62-0.11-2.95%+3.49%42449.7-221.57-0.52%+13.3%-2.43%-9.8%
'26/07/173.73-0.04-1.06%+2.39%42671.27-2953.71-6.47%+5.95%+5.41%-3.57%
'26/07/163.77-0.02-0.53%+1.85%45624.98-6.61-0.01%+5.94%-0.52%-4.09%
'26/07/153.7900%+1.85%45631.59+893.64+2%+8.05%-2%-6.21%
'26/07/143.79-0.03-0.79%+1.05%44737.95-642.57-1.42%+6.52%+0.63%-5.48%
'26/07/133.82+0.01+0.26%+1.31%45380.52+25.91+0.06%+6.59%+0.2%-5.27%
'26/07/093.81-0.01-0.26%+1.05%45354.61-379.8-0.83%+5.7%+0.57%-4.65%
'26/07/083.8200%+1.05%45734.41+255.3+0.56%+6.29%-0.56%-5.25%
'26/07/073.8200%+1.05%45479.11-1077.28-2.31%+3.83%+2.31%-2.79%
'26/07/063.82-0.01-0.26%+0.78%46556.39-224.23-0.48%+3.34%+0.22%-2.55%
'26/07/033.83+0.04+1.06%+1.85%46780.62+36.46+0.08%+3.42%+0.98%-1.57%
'26/07/023.79+0.02+0.53%+2.39%46744.16-274.83-0.58%+2.81%+1.11%-0.43%
'26/07/013.7700%+2.39%47018.99+893.08+1.94%+4.8%-1.94%-2.42%
'26/06/303.77-0.02-0.53%+1.85%46125.91+1126.01+2.5%+7.43%-3.03%-5.58%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293.79+0.07+1.88%+3.76%44999.9+428.14+0.96%+8.46%+0.92%-4.69%
'26/06/263.72-0.05-1.33%+2.39%44571.76-1683.5-3.64%+4.51%+2.31%-2.12%
'26/06/253.77-0.03-0.79%+1.58%46255.26+211.66+0.46%+4.99%-1.25%-3.41%
'26/06/243.8-0.02-0.52%+1.05%46043.6-1057.05-2.24%+2.63%+1.72%-1.59%
'26/06/233.82-0.03-0.78%+0.26%47100.65-640.86-1.34%+1.26%+0.56%-1%
'26/06/223.85+0.09+2.39%+2.66%47741.51+1276.31+2.75%+4.04%-0.36%-1.38%
'26/06/183.7600%+2.66%46465.2+587.81+1.28%+5.37%-1.28%-2.71%
'26/06/173.76+0.01+0.27%+2.93%45877.39+68.2+0.15%+5.53%+0.12%-2.59%
'26/06/163.75-0.04-1.06%+1.85%45809.19+412.2+0.91%+6.49%-1.97%-4.64%
'26/06/153.79+0.01+0.26%+2.12%45396.99+1227.95+2.78%+9.45%-2.52%-7.33%
'26/06/123.78+0.04+1.07%+3.21%44169.04+1019.58+2.36%+12%-1.29%-8.82%
'26/06/113.74-0.02-0.53%+2.66%43149.46-76.08-0.18%+11.8%-0.35%-9.18%
'26/06/103.76-0.15-3.84%-1.28%43225.54-1478.9-3.31%+8.14%-0.53%-9.41%
'26/06/093.91+0.04+1.03%-0.26%44704.44+1201.66+2.76%+11.1%-1.73%-11.4%
'26/06/083.87-0.28-6.75%-6.99%43502.78-1568.16-3.48%+7.26%-3.27%-14.2%
'26/06/054.15+0.05+1.22%-5.85%45070.94-606.52-1.33%+5.83%+2.55%-11.7%
'26/06/044.1+0.37+9.92%+3.49%45677.46-781.7-1.68%+4.05%+11.6%-0.57%
'26/06/033.73+0.09+2.47%+6.04%46459.16+901.85+1.98%+6.11%+0.49%-0.07%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023.64+0.01+0.28%+6.34%45557.31+219.4+0.48%+6.62%-0.2%-0.29%
'26/06/013.63-0.01-0.27%+6.04%45337.91+604.97+1.35%+8.07%-1.62%-2.02%
'26/05/293.64-0.01-0.27%+5.75%44732.94+1096.5+2.51%+10.8%-2.78%-5.03%
'26/05/283.65-0.01-0.27%+5.46%43636.44-620.36-1.4%+9.23%+1.13%-3.76%
'26/05/273.66-0.01-0.27%+5.18%44256.8+731.43+1.68%+11.1%-1.95%-5.89%
'26/05/263.67-0.03-0.81%+4.32%43525.37-119.03-0.27%+10.8%-0.54%-6.44%
'26/05/253.7+0.18+5.11%+9.66%43644.4+1376.43+3.26%+14.4%+1.85%-4.71%
'26/05/223.52-0.01-0.28%+9.35%42267.97+899.76+2.18%+16.9%-2.46%-7.51%
'26/05/213.53-0.05-1.4%+7.82%41368.21+1347.39+3.37%+20.8%-4.77%-13%
'26/05/203.58-0.02-0.56%+7.22%40020.82-154.74-0.39%+20.3%-0.17%-13.1%
'26/05/193.6-0.01-0.28%+6.93%40175.56-716.26-1.75%+18.2%+1.47%-11.3%
'26/05/183.61+0.1+2.85%+9.97%40891.82-280.54-0.68%+17.4%+3.53%-7.44%
'26/05/153.51-0.03-0.85%+9.04%41172.36-579.39-1.39%+15.8%+0.54%-6.74%
'26/05/143.54-0.07-1.94%+6.93%41751.75+377.25+0.91%+16.8%-2.85%-9.91%
'26/05/133.61-0.03-0.82%+6.04%41374.5-523.82-1.25%+15.4%+0.43%-9.33%
'26/05/123.64-0.01-0.27%+5.75%41898.32+108.26+0.26%+15.7%-0.53%-9.92%
'26/05/113.65+0.01+0.27%+6.04%41790.06+186.12+0.45%+16.2%-0.18%-10.2%
'26/05/083.64-0.02-0.55%+5.46%41603.94-329.84-0.79%+15.3%+0.24%-9.82%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/073.66+0.02+0.55%+6.04%41933.78+794.93+1.93%+17.5%-1.38%-11.5%
'26/05/063.6400%+6.04%41138.85+369.56+0.91%+18.6%-0.91%-12.5%
'26/05/053.6400%+6.04%40769.29+64.15+0.16%+18.8%-0.16%-12.7%
'26/05/043.64+0.01+0.28%+6.34%40705.14+1778.51+4.57%+24.2%-4.29%-17.8%
'26/04/303.63+0.01+0.28%+6.63%38926.63-376.87-0.96%+23%+1.24%-16.4%
'26/04/293.62-0.02-0.55%+6.04%39303.5-218.23-0.55%+22.3%0%-16.3%
'26/04/283.64+0.02+0.55%+6.63%39521.73-94.9-0.24%+22%+0.79%-15.4%
'26/04/273.62-0.02-0.55%+6.04%39616.63+684.23+1.76%+24.2%-2.31%-18.1%
'26/04/243.64-0.04-1.09%+4.89%38932.4+1218.25+3.23%+28.2%-4.32%-23.3%
'26/04/233.68+0.02+0.55%+5.46%37714.15-164.32-0.43%+27.6%+0.98%-22.2%
'26/04/223.66-0.09-2.4%+2.93%37878.47+273.36+0.73%+28.5%-3.13%-25.6%
'26/04/213.75-0.06-1.57%+1.31%37605.11+646.31+1.75%+30.8%-3.32%-29.5%
'26/04/203.81-0.02-0.52%+0.78%36958.8+154.46+0.42%+31.3%-0.94%-30.6%
'26/04/173.83-0.03-0.78%0%36804.34-327.68-0.88%+30.2%+0.1%-30.2%
'26/04/163.86+0.04+1.05%+1.05%37132.02+409.88+1.12%+31.6%-0.07%-30.6%
'26/04/153.82-0.09-2.3%-1.28%36722.14+426.02+1.17%+33.2%-3.47%-34.5%
'26/04/143.91-0.03-0.76%-2.03%36296.12+838.83+2.37%+36.3%-3.13%-38.4%
'26/04/133.94-0.01-0.25%-2.28%35457.29+39.46+0.11%+36.5%-0.36%-38.8%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103.95+0.06+1.54%-0.77%35417.83+556.67+1.6%+38.7%-0.06%-39.4%
'26/04/093.89-0.07-1.77%-2.53%34861.16+99.78+0.29%+39.1%-2.06%-41.6%
'26/04/083.96+0.03+0.76%-1.78%34761.38+1531.56+4.61%+45.5%-3.85%-47.3%
'26/04/073.93-0.04-1.01%-2.77%33229.82+657.39+2.02%+48.4%-3.03%-51.2%
'26/04/023.9700%-2.77%32572.43-602.39-1.82%+45.7%+1.82%-48.5%
'26/04/013.97-0.06-1.49%-4.22%33174.82+1451.83+4.58%+52.4%-6.07%-56.6%
'26/03/314.0300%-4.22%31722.99-795.17-2.45%+48.7%+2.45%-52.9%
'26/03/304.0300%-4.22%32518.16-594.43-1.8%+46%+1.8%-50.2%
'26/03/274.03+0.04+1%-3.26%33112.59-225.03-0.68%+45%+1.68%-48.3%
'26/03/263.99-0.01-0.25%-3.5%33337.62-101.49-0.3%+44.6%+0.05%-48.1%
'26/03/254.0300%-3.47%33439.11+826.87+2.54%+48.2%-2.54%-51.7%
'26/03/244.0400%-3.47%32612.24-110.26-0.34%+47.7%+0.34%-51.2%
'26/03/234.04-0.05-1.22%-4.65%32722.5-821.38-2.45%+44.1%+1.23%-48.8%
'26/03/204.09+0.1+2.51%-2.26%33543.88-145.8-0.43%+43.5%+2.94%-45.7%
'26/03/193.99+0.02+0.5%-1.76%33689.68-658.9-1.92%+40.7%+2.42%-42.5%
'26/03/183.97-0.01-0.25%-2.01%34348.58+512.01+1.51%+42.9%-1.76%-44.9%
'26/03/173.98+0.02+0.51%-1.52%33836.57+494.06+1.48%+45%-0.97%-46.5%
'26/03/163.96-0.02-0.5%-2.01%33342.51-57.81-0.17%+44.7%-0.33%-46.7%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133.98-0.15-3.63%-5.57%33400.32-181.54-0.54%+44%-3.09%-49.5%
'26/03/124.13-0.05-1.2%-6.7%33581.86-532.33-1.56%+41.7%+0.36%-48.4%
'26/03/114.18+0.14+3.47%-3.47%34114.19+1342.32+4.1%+47.5%-0.63%-51%
'26/03/104.04+0.04+1%-2.5%32771.87+661.45+2.06%+50.5%-1.06%-53%
'26/03/094+0.02+0.5%-2.01%32110.42-1489.12-4.43%+43.9%+4.93%-45.9%
'26/03/063.9800%-2.01%33599.54-73.4-0.22%+43.6%+0.22%-45.6%
'26/03/053.98+0.04+1.02%-1.02%33672.94+844.06+2.57%+47.3%-1.55%-48.3%
'26/03/043.94-0.05-1.25%-2.26%32828.88-1494.77-4.35%+40.8%+3.1%-43.1%
'26/03/033.9900%-2.26%34323.65-771.44-2.2%+37.7%+2.2%-40%
'26/03/023.99-0.01-0.25%-2.5%35095.09-319.4-0.9%+36.5%+0.65%-39%
'26/02/264+0.01+0.25%-2.26%35414.49+1.420%+36.5%+0.25%-38.8%
'26/02/253.99-0.02-0.5%-2.74%35413.07+712.25+2.05%+39.3%-2.55%-42.1%
'26/02/244.01-0.09-2.2%-4.88%34700.82+927.56+2.75%+43.1%-4.95%-48%
'26/02/234.1-0.03-0.73%-5.57%33773.26+167.55+0.5%+43.8%-1.23%-49.4%
'26/02/114.13-0.02-0.48%-6.02%33605.71+532.74+1.61%+46.2%-2.09%-52.2%
'26/02/104.15-0.11-2.58%-8.45%33072.97+668.35+2.06%+49.2%-4.64%-57.6%
'26/02/094.26+0.05+1.19%-7.36%32404.62+621.7+1.96%+52.1%-0.77%-59.5%
'26/02/064.21-0.02-0.47%-7.8%31782.92-18.35-0.06%+52%-0.41%-59.8%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054.23+0.02+0.48%-7.36%31801.27-488.54-1.51%+49.7%+1.99%-57.1%
'26/02/044.2100%-7.36%32289.81+94.45+0.29%+50.1%-0.29%-57.5%
'26/02/034.21-0.46-9.85%-16.5%32195.36+571.33+1.81%+52.9%-11.7%-69.4%
'26/02/024.67+0.42+9.88%-8.24%31624.03-439.72-1.37%+50.8%+11.2%-59%
'26/01/304.25+0.15+3.66%-4.88%32063.75-472.52-1.45%+48.6%+5.11%-53.5%
'26/01/294.1+0.13+3.27%-1.76%32536.27-267.55-0.82%+47.4%+4.09%-49.1%
'26/01/283.97+0.06+1.53%-0.26%32803.82+485.9+1.5%+49.6%+0.03%-49.8%
'26/01/273.91-0.04-1.01%-1.27%32317.92+253.4+0.79%+50.8%-1.8%-52%
'26/01/263.95+0.08+2.07%+0.78%32064.52+103.01+0.32%+51.2%+1.75%-50.5%
'26/01/233.87+0.01+0.26%+1.04%31961.51+215.43+0.68%+52.3%-0.42%-51.2%
'26/01/223.86+0.03+0.78%+1.83%31746.08+499.71+1.6%+54.7%-0.82%-52.9%
'26/01/213.83-0.12-3.04%-1.27%31246.37-513.62-1.62%+52.2%-1.42%-53.5%
'26/01/203.95+0.13+3.4%+2.09%31759.99+120.7+0.38%+52.8%+3.02%-50.7%
'26/01/193.82-0.01-0.26%+1.83%31639.29+230.59+0.73%+53.9%-0.99%-52.1%
'26/01/163.83-0.03-0.78%+1.04%31408.7+598.12+1.94%+56.9%-2.72%-55.9%
'26/01/153.86+0.02+0.52%+1.56%30810.58-131.2-0.42%+56.2%+0.94%-54.7%
'26/01/143.84-0.03-0.78%+0.78%30941.78+234.56+0.76%+57.4%-1.54%-56.7%
'26/01/133.87+0.02+0.52%+1.3%30707.22+139.93+0.46%+58.1%+0.06%-56.8%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/123.85-0.03-0.77%+0.52%30567.29+278.33+0.92%+59.6%-1.69%-59.1%
'26/01/093.88-0.05-1.27%-0.76%30288.96-71.59-0.24%+59.2%-1.03%-60%
'26/01/083.93+0.06+1.55%+0.78%30360.55-74.92-0.25%+58.8%+1.8%-58.1%
'26/01/073.87+0.07+1.84%+2.63%30435.47-140.83-0.46%+58.1%+2.3%-55.5%
'26/01/063.8-0.03-0.78%+1.83%30576.3+471.26+1.57%+60.6%-2.35%-58.7%
'26/01/053.83-0.04-1.03%+0.78%30105.04+755.23+2.57%+64.7%-3.6%-63.9%
'26/01/023.87-0.03-0.77%0%29349.81+386.21+1.33%+66.9%-2.1%-66.9%
'25/12/313.9-0.04-1.02%-1.02%28963.6+256.47+0.89%+68.4%-1.91%-69.4%
'25/12/303.94-0.02-0.51%-1.52%28707.13-103.76-0.36%+67.8%-0.15%-69.3%
'25/12/293.9600%-1.52%28810.89+254.87+0.89%+69.3%-0.89%-70.8%
'25/12/263.96-0.01-0.25%-1.76%28556.02+184.04+0.65%+70.4%-0.9%-72.1%
'25/12/243.97-0.01-0.25%-2.01%28371.98+61.51+0.22%+70.8%-0.47%-72.8%
'25/12/233.98-0.03-0.75%-2.74%28310.47+160.83+0.57%+71.7%-1.32%-74.5%
'25/12/224.01+0.08+2.04%-0.76%28149.64+453.29+1.64%+74.5%+0.4%-75.3%
'25/12/193.93+0.03+0.77%0%27696.35+227.82+0.83%+76%-0.06%-76%
'25/12/183.9-0.03-0.76%-0.76%27468.53-56.64-0.21%+75.6%-0.55%-76.4%
'25/12/173.93-0.05-1.26%-2.01%27525.17-11.49-0.04%+75.6%-1.22%-77.6%
'25/12/163.98+0.06+1.53%-0.51%27536.66-330.28-1.19%+73.5%+2.72%-74%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153.92-0.02-0.51%-1.02%27866.94-331.08-1.17%+71.4%+0.66%-72.5%
'25/12/123.94+0.04+1.03%0%28198.02+173.27+0.62%+72.5%+0.41%-72.5%
'25/12/113.900%0%28024.75-375.98-1.32%+70.2%+1.32%-70.2%
'25/12/103.9-0.01-0.26%-0.26%28400.73+218.13+0.77%+71.5%-1.03%-71.8%
'25/12/093.91-0.03-0.76%-1.02%28182.6-121.18-0.43%+70.8%-0.33%-71.8%
'25/12/083.94+0.05+1.29%+0.26%28303.78+322.89+1.15%+72.8%+0.14%-72.5%
'25/12/053.89-0.03-0.77%-0.51%27980.89+185.18+0.67%+73.9%-1.44%-74.4%
'25/12/043.92+0.01+0.26%-0.26%27795.71+2.67+0.01%+73.9%+0.25%-74.2%
'25/12/033.91+0.08+2.09%+1.83%27793.04+228.77+0.83%+75.4%+1.26%-73.5%
'25/12/023.83-0.02-0.52%+1.3%27564.27+221.74+0.81%+76.8%-1.33%-75.5%
'25/12/013.8900%+1.29%27342.53-283.95-1.03%+75%+1.03%-73.7%
'25/11/283.89+0.04+1.04%+2.34%27626.48+71.95+0.26%+75.4%+0.78%-73.1%
'25/11/273.85-0.04-1.03%+1.29%27554.53+144.99+0.53%+76.4%-1.56%-75.1%
'25/11/263.89+0.13+3.46%+4.79%27409.54+497.37+1.85%+79.6%+1.61%-74.8%
'25/11/253.7600%+4.79%26912.17+407.93+1.54%+82.4%-1.54%-77.6%
'25/11/243.7600%+4.79%26504.24+69.3+0.26%+82.9%-0.26%-78.1%
'25/11/213.76-0.02-0.53%+4.23%26434.94-991.42-3.61%+76.3%+3.08%-72%
'25/11/203.78-0.02-0.53%+3.68%27426.36+846.24+3.18%+81.9%-3.71%-78.2%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193.8-0.1-2.56%+1.03%26580.12-176-0.66%+80.7%-1.9%-79.6%
'25/11/183.9+0.01+0.26%+1.29%26756.12-691.19-2.52%+76.1%+2.78%-74.8%
'25/11/173.89+0.04+1.04%+2.34%27447.31+49.81+0.18%+76.4%+0.86%-74.1%
'25/11/143.85-0.01-0.26%+2.07%27397.5-506.06-1.81%+73.2%+1.55%-71.2%
'25/11/133.86-0.04-1.03%+1.03%27903.56-43.53-0.16%+73%-0.87%-71.9%
'25/11/123.9+0.05+1.3%+2.34%27947.09+162.14+0.58%+74%+0.72%-71.6%
'25/11/113.8500%+2.34%27784.95-84.56-0.3%+73.5%+0.3%-71.1%
'25/11/103.8500%+2.34%27869.51+218.1+0.79%+74.8%-0.79%-72.5%
'25/11/073.85-0.03-0.77%+1.55%27651.41-248.04-0.89%+73.3%+0.12%-71.7%
'25/11/063.88-0.04-1.02%+0.51%27899.45+182.39+0.66%+74.4%-1.68%-73.9%
'25/11/053.92+0.04+1.03%+1.55%27717.06-399.5-1.42%+71.9%+2.45%-70.4%
'25/11/043.88-0.03-0.77%+0.77%28116.56-218.03-0.77%+70.6%0%-69.8%
'25/11/033.91+0.06+1.56%+2.34%28334.59+101.24+0.36%+71.2%+1.2%-68.9%
'25/10/313.8500%+2.34%28233.35-54.18-0.19%+70.9%+0.19%-68.6%
'25/10/303.8500%+2.34%28287.53-7.21-0.03%+70.8%+0.03%-68.5%
'25/10/293.85-0.01-0.26%+2.07%28294.74+345.63+1.24%+73%-1.5%-70.9%
'25/10/283.86-0.03-0.77%+1.29%27949.11-44.52-0.16%+72.7%-0.61%-71.4%
'25/10/273.8900%+1.29%27993.63+461.37+1.68%+75.6%-1.68%-74.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/233.89+0.03+0.78%+2.07%27532.26-116.65-0.42%+74.8%+1.2%-72.8%
'25/10/223.86+0.01+0.26%+2.34%27648.91-103.5-0.37%+74.2%+0.63%-71.9%
'25/10/213.85+0.01+0.26%+2.6%27752.41+63.78+0.23%+74.6%+0.03%-72%
'25/10/203.84-0.01-0.26%+2.34%27688.63+386.26+1.41%+77.1%-1.67%-74.7%
'25/10/173.85+0.01+0.26%+2.6%27302.37-345.5-1.25%+74.8%+1.51%-72.2%
'25/10/163.84+0.03+0.79%+3.41%27647.87+372.16+1.36%+77.2%-0.57%-73.8%
'25/10/153.81-0.02-0.52%+2.87%27275.71+482.56+1.8%+80.4%-2.32%-77.6%