≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / K線比較(日)

911608 明輝-DR

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.722.66+0.06+2.26%4.14%2.72.812.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4712.97萬291.62張/筆2.76N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205.4萬131.54張/筆2.7-0.01 (-0.37%)

連續漲跌: 首日上漲  ( +0.06元 / +2.26%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122.72+0.06+2.26%+2.26%49301.96-11.48-0.02%-0.02%+2.28%+2.28%
'26/10/082.66-0.01-0.37%+1.87%49313.44-492.93-0.99%-1.01%+0.62%+2.89%
'26/10/072.6700%+1.87%49806.37-16.18-0.03%-1.04%+0.03%+2.92%
'26/10/062.67+0.02+0.75%+2.64%49822.55+110.51+0.22%-0.82%+0.53%+3.47%
'26/10/052.6500%+2.64%49712.04+1236.3+2.55%+1.7%-2.55%+0.94%
'26/10/022.65-0.05-1.85%+0.74%48475.74+122.25+0.25%+1.96%-2.1%-1.22%
'26/10/012.700%+0.74%48353.49+413.36+0.86%+2.84%-0.86%-2.1%
'26/09/302.700%+0.74%47940.13+308.17+0.65%+3.51%-0.65%-2.77%
'26/09/292.7+0.03+1.12%+1.87%47631.96-392.64-0.82%+2.66%+1.94%-0.79%
'26/09/242.67-0.05-1.84%0%48024.6-132.69-0.28%+2.38%-1.56%-2.38%
'26/09/232.72-0.01-0.37%-0.37%48157.29+357.12+0.75%+3.14%-1.12%-3.51%
'26/09/222.73-0.02-0.73%-1.09%47800.17+81.33+0.17%+3.32%-0.9%-4.41%
'26/09/212.75+0.03+1.1%0%47718.84+538.09+1.14%+4.5%-0.04%-4.5%
'26/09/182.72+0.03+1.12%+1.12%47180.75+892.75+1.93%+6.51%-0.81%-5.4%
'26/09/172.6900%+1.12%46288+439.1+0.96%+7.53%-0.96%-6.42%
'26/09/162.69-0.02-0.74%+0.37%45848.9+337.41+0.74%+8.33%-1.48%-7.96%
'26/09/152.71-0.01-0.37%0%45511.49-351.03-0.77%+7.5%+0.4%-7.5%
'26/09/142.7200%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112.72+0.02+0.74%+0.74%46184.85-755.64-1.61%+5.03%+2.35%-4.29%
'26/09/102.700%+0.74%46940.49-242.87-0.51%+4.49%+0.51%-3.75%
'26/09/092.700%+0.74%47183.36+77.58+0.16%+4.66%-0.16%-3.92%
'26/09/082.700%+0.74%47105.78-220.49-0.47%+4.17%+0.47%-3.43%
'26/09/072.700%+0.74%47326.27+775.14+1.67%+5.91%-1.67%-5.17%
'26/09/042.7-0.02-0.74%0%46551.13+693.47+1.51%+7.51%-2.25%-7.51%
'26/09/032.7200%0%45857.66-307.06-0.67%+6.8%+0.67%-6.8%
'26/09/022.72+0.07+2.64%+2.64%46164.72-784-1.67%+5.01%+4.31%-2.37%
'26/09/012.65-0.08-2.93%-0.37%46948.72+820.25+1.78%+6.88%-4.71%-7.25%
'26/08/312.73+0.05+1.87%+1.49%46128.47-202.98-0.44%+6.41%+2.31%-4.92%
'26/08/282.68+0.06+2.29%+3.82%46331.45+356.23+0.77%+7.24%+1.52%-3.42%
'26/08/272.6200%+3.82%45975.22+142.6+0.31%+7.57%-0.31%-3.75%
'26/08/262.62-0.02-0.76%+3.03%45832.62+663.16+1.47%+9.15%-2.23%-6.12%
'26/08/252.64-0.1-3.65%-0.73%45169.46+407.14+0.91%+10.1%-4.56%-10.9%
'26/08/242.7400%-0.73%44762.32-461.97-1.02%+9.02%+1.02%-9.75%
'26/08/212.74-0.03-1.08%-1.81%45224.29+290.55+0.65%+9.72%-1.73%-11.5%
'26/08/202.7800%-1.8%44933.74+214.39+0.48%+10.2%-0.48%-12%
'26/08/192.78-0.06-2.11%-3.87%44719.35-589.33-1.3%+8.81%-0.81%-12.7%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182.84+0.18+6.77%+2.63%45308.68-548.59-1.2%+7.51%+7.97%-4.88%
'26/08/172.66+0.03+1.14%+3.8%45857.27+46.26+0.1%+7.62%+1.04%-3.82%
'26/08/142.63+0.03+1.15%+5%45811.01-210.47-0.46%+7.13%+1.61%-2.13%
'26/08/132.6-0.01-0.38%+4.6%46021.48+503.41+1.11%+8.31%-1.49%-3.72%
'26/08/122.61+0.01+0.38%+5%45518.07+397.35+0.88%+9.27%-0.5%-4.27%
'26/08/112.6+0.06+2.36%+7.48%45120.72+191.96+0.43%+9.73%+1.93%-2.25%
'26/08/102.54+0.01+0.4%+7.91%44928.76+702.85+1.59%+11.5%-1.19%-3.57%
'26/08/072.53-0.07-2.69%+5%44225.91-170.79-0.38%+11%-2.31%-6.05%
'26/08/062.6-0.19-6.81%-2.15%44396.7-214.9-0.48%+10.5%-6.33%-12.7%
'26/08/052.79-0.01-0.36%-2.5%44611.6+1250.94+2.88%+13.7%-3.24%-16.2%
'26/08/042.8+0.21+8.11%+5.41%43360.66-25.75-0.06%+13.6%+8.17%-8.23%
'26/08/032.59-0.02-0.77%+4.6%43386.41+266.66+0.62%+14.3%-1.39%-9.74%
'26/07/312.61+0.01+0.38%+5%43119.75+3186.45+7.98%+23.5%-7.6%-18.5%
'26/07/302.6-0.1-3.7%+1.11%39933.3-105.88-0.26%+23.1%-3.44%-22%
'26/07/292.7-0.02-0.74%+0.37%40039.18-1564.18-3.76%+18.5%+3.02%-18.1%
'26/07/282.7500%+0.36%41603.36-2030.83-4.65%+13%+4.65%-12.6%
'26/07/272.7500%+0.36%43634.19-20.65-0.05%+12.9%+0.05%-12.6%
'26/07/242.75+0.02+0.73%+1.1%43654.84-1195.97-2.67%+9.92%+3.4%-8.83%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232.73-0.1-3.53%-2.47%44850.81+25.03+0.06%+9.99%-3.59%-12.5%
'26/07/222.83+0.04+1.43%-1.08%44825.78+592.91+1.34%+11.5%+0.09%-12.5%
'26/07/212.79+0.08+2.95%+1.85%44232.87+1783.17+4.2%+16.1%-1.25%-14.3%
'26/07/202.7100%+1.85%42449.7-221.57-0.52%+15.5%+0.52%-13.7%
'26/07/172.71+0.01+0.37%+2.22%42671.27-2953.71-6.47%+8.06%+6.84%-5.84%
'26/07/162.700%+2.22%45624.98-6.61-0.01%+8.04%+0.01%-5.82%
'26/07/152.7+0.01+0.37%+2.6%45631.59+893.64+2%+10.2%-1.63%-7.6%
'26/07/142.69-0.06-2.18%+0.36%44737.95-642.57-1.42%+8.64%-0.76%-8.28%
'26/07/132.75+0.04+1.48%+1.85%45380.52+25.91+0.06%+8.7%+1.42%-6.86%
'26/07/092.71-0.05-1.81%0%45354.61-379.8-0.83%+7.8%-0.98%-7.8%
'26/07/082.7600%0%45734.41+255.3+0.56%+8.41%-0.56%-8.41%
'26/07/072.76-0.05-1.78%-1.78%45479.11-1077.28-2.31%+5.9%+0.53%-7.68%
'26/07/062.81-0.04-1.4%-3.16%46556.39-224.23-0.48%+5.39%-0.92%-8.55%
'26/07/032.85+0.01+0.35%-2.82%46780.62+36.46+0.08%+5.47%+0.27%-8.29%
'26/07/022.84-0.01-0.35%-3.16%46744.16-274.83-0.58%+4.86%+0.23%-8.01%
'26/07/012.85+0.01+0.35%-2.82%47018.99+893.08+1.94%+6.89%-1.59%-9.7%
'26/06/302.84+0.04+1.43%-1.43%46125.91+1126.01+2.5%+9.56%-1.07%-11%
'26/06/292.8-0.06-2.1%-3.5%44999.9+428.14+0.96%+10.6%-3.06%-14.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262.86-0.09-3.05%-6.44%44571.76-1683.5-3.64%+6.59%+0.59%-13%
'26/06/252.9500%-6.44%46255.26+211.66+0.46%+7.08%-0.46%-13.5%
'26/06/242.95+0.09+3.15%-3.5%46043.6-1057.05-2.24%+4.67%+5.39%-8.17%
'26/06/232.86-0.05-1.72%-5.15%47100.65-640.86-1.34%+3.27%-0.38%-8.42%
'26/06/222.91-0.02-0.68%-5.8%47741.51+1276.31+2.75%+6.11%-3.43%-11.9%
'26/06/182.93+0.08+2.81%-3.16%46465.2+587.81+1.28%+7.46%+1.53%-10.6%
'26/06/172.85-0.01-0.35%-3.5%45877.39+68.2+0.15%+7.62%-0.5%-11.1%
'26/06/162.86-0.03-1.04%-4.5%45809.19+412.2+0.91%+8.6%-1.95%-13.1%
'26/06/152.89+0.04+1.4%-3.16%45396.99+1227.95+2.78%+11.6%-1.38%-14.8%
'26/06/122.85+0.02+0.71%-2.47%44169.04+1019.58+2.36%+14.3%-1.65%-16.7%
'26/06/112.83-0.15-5.03%-7.38%43149.46-76.08-0.18%+14.1%-4.85%-21.4%
'26/06/102.98-0.28-8.59%-15.3%43225.54-1478.9-3.31%+10.3%-5.28%-25.6%
'26/06/093.26-0.09-2.69%-17.6%44704.44+1201.66+2.76%+13.3%-5.45%-30.9%
'26/06/083.35-0.16-4.56%-21.4%43502.78-1568.16-3.48%+9.39%-1.08%-30.8%
'26/06/053.51+0.29+9.01%-14.3%45070.94-606.52-1.33%+7.93%+10.3%-22.2%
'26/06/043.22+0.29+9.9%-5.8%45677.46-781.7-1.68%+6.12%+11.6%-11.9%
'26/06/032.93-0.01-0.34%-6.12%46459.16+901.85+1.98%+8.22%-2.32%-14.3%
'26/06/022.94+0.12+4.26%-2.13%45557.31+219.4+0.48%+8.74%+3.78%-10.9%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012.82+0.15+5.62%+3.37%45337.91+604.97+1.35%+10.2%+4.27%-6.84%
'26/05/292.6700%+3.37%44732.94+1096.5+2.51%+13%-2.51%-9.61%
'26/05/282.67+0.03+1.14%+4.55%43636.44-620.36-1.4%+11.4%+2.54%-6.85%
'26/05/272.6400%+4.55%44256.8+731.43+1.68%+13.3%-1.68%-8.73%
'26/05/262.6400%+4.55%43525.37-119.03-0.27%+13%+0.27%-8.42%
'26/05/252.6400%+4.55%43644.4+1376.43+3.26%+16.6%-3.26%-12.1%
'26/05/222.6400%+4.55%42267.97+899.76+2.18%+19.2%-2.18%-14.6%
'26/05/212.6400%+4.55%41368.21+1347.39+3.37%+23.2%-3.37%-18.6%
'26/05/202.64-0.01-0.38%+4.15%40020.82-154.74-0.39%+22.7%+0.01%-18.6%
'26/05/192.65-0.02-0.75%+3.37%40175.56-716.26-1.75%+20.6%+1%-17.2%
'26/05/182.67-0.06-2.2%+1.1%40891.82-280.54-0.68%+19.7%-1.52%-18.6%
'26/05/152.73-0.08-2.85%-1.78%41172.36-579.39-1.39%+18.1%-1.46%-19.9%
'26/05/142.8100%-1.78%41751.75+377.25+0.91%+19.2%-0.91%-20.9%
'26/05/132.81-0.03-1.06%-2.82%41374.5-523.82-1.25%+17.7%+0.19%-20.5%
'26/05/122.84+0.01+0.35%-2.47%41898.32+108.26+0.26%+18%+0.09%-20.4%
'26/05/112.83+0.04+1.43%-1.08%41790.06+186.12+0.45%+18.5%+0.98%-19.6%
'26/05/082.79+0.01+0.36%-0.72%41603.94-329.84-0.79%+17.6%+1.15%-18.3%
'26/05/072.78+0.02+0.72%0%41933.78+794.93+1.93%+19.8%-1.21%-19.8%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062.76+0.04+1.47%+1.47%41138.85+369.56+0.91%+20.9%+0.56%-19.5%
'26/05/052.72-0.02-0.73%+0.73%40769.29+64.15+0.16%+21.1%-0.89%-20.4%
'26/05/042.74-0.01-0.36%+0.36%40705.14+1778.51+4.57%+26.7%-4.93%-26.3%
'26/04/302.75-0.04-1.43%-1.08%38926.63-376.87-0.96%+25.4%-0.47%-26.5%
'26/04/292.79-0.02-0.71%-1.78%39303.5-218.23-0.55%+24.7%-0.16%-26.5%
'26/04/282.81-0.01-0.35%-2.13%39521.73-94.9-0.24%+24.4%-0.11%-26.6%
'26/04/272.8200%-2.13%39616.63+684.23+1.76%+26.6%-1.76%-28.8%
'26/04/242.82-0.02-0.7%-2.82%38932.4+1218.25+3.23%+30.7%-3.93%-33.5%
'26/04/232.84-0.04-1.39%-4.17%37714.15-164.32-0.43%+30.2%-0.96%-34.3%
'26/04/222.88+0.02+0.7%-3.5%37878.47+273.36+0.73%+31.1%-0.03%-34.6%
'26/04/212.86+0.01+0.35%-3.16%37605.11+646.31+1.75%+33.4%-1.4%-36.6%
'26/04/202.85+0.01+0.35%-2.82%36958.8+154.46+0.42%+34%-0.07%-36.8%
'26/04/172.84-0.04-1.39%-4.17%36804.34-327.68-0.88%+32.8%-0.51%-36.9%
'26/04/162.88+0.04+1.41%-2.82%37132.02+409.88+1.12%+34.3%+0.29%-37.1%
'26/04/152.84-0.01-0.35%-3.16%36722.14+426.02+1.17%+35.8%-1.52%-39%
'26/04/142.85+0.04+1.42%-1.78%36296.12+838.83+2.37%+39%-0.95%-40.8%
'26/04/132.81-0.05-1.75%-3.5%35457.29+39.46+0.11%+39.2%-1.86%-42.7%
'26/04/102.86-0.03-1.04%-4.5%35417.83+556.67+1.6%+41.4%-2.64%-45.9%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092.89-0.03-1.03%-5.48%34861.16+99.78+0.29%+41.8%-1.32%-47.3%
'26/04/082.9200%-5.48%34761.38+1531.56+4.61%+48.4%-4.61%-53.8%
'26/04/072.9200%-5.48%33229.82+657.39+2.02%+51.4%-2.02%-56.8%
'26/04/022.92-0.04-1.35%-6.76%32572.43-602.39-1.82%+48.6%+0.47%-55.4%
'26/04/012.96+0.06+2.07%-4.83%33174.82+1451.83+4.58%+55.4%-2.51%-60.2%
'26/03/312.9-0.05-1.69%-6.44%31722.99-795.17-2.45%+51.6%+0.76%-58.1%
'26/03/302.95-0.01-0.34%-6.76%32518.16-594.43-1.8%+48.9%+1.46%-55.6%
'26/03/272.9600%-6.76%33112.59-225.03-0.68%+47.9%+0.68%-54.6%
'26/03/262.96+0.01+0.34%-6.44%33337.62-101.49-0.3%+47.4%+0.64%-53.9%
'26/03/252.95-0.01-0.34%-6.76%33439.11+826.87+2.54%+51.2%-2.88%-57.9%
'26/03/242.96-0.02-0.67%-7.38%32612.24-110.26-0.34%+50.7%-0.33%-58%
'26/03/232.9800%-7.38%32722.5-821.38-2.45%+47%+2.45%-54.4%
'26/03/202.98-0.02-0.67%-8%33543.88-145.8-0.43%+46.3%-0.24%-54.3%
'26/03/19300%-8%33689.68-658.9-1.92%+43.5%+1.92%-51.5%
'26/03/18300%-8%34348.58+512.01+1.51%+45.7%-1.51%-53.7%
'26/03/173-0.02-0.66%-8.61%33836.57+494.06+1.48%+47.9%-2.14%-56.5%
'26/03/163.02-0.01-0.33%-8.91%33342.51-57.81-0.17%+47.6%-0.16%-56.5%
'26/03/133.03+0.03+1%-8%33400.32-181.54-0.54%+46.8%+1.54%-54.8%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12300%-8%33581.86-532.33-1.56%+44.5%+1.56%-52.5%
'26/03/113-0.02-0.66%-8.61%34114.19+1342.32+4.1%+50.4%-4.76%-59%
'26/03/103.02-0.01-0.33%-8.91%32771.87+661.45+2.06%+53.5%-2.39%-62.4%
'26/03/093.03+0.13+4.48%-4.83%32110.42-1489.12-4.43%+46.7%+8.91%-51.6%
'26/03/062.9+0.08+2.84%-2.13%33599.54-73.4-0.22%+46.4%+3.06%-48.5%
'26/03/052.82+0.02+0.71%-1.43%33672.94+844.06+2.57%+50.2%-1.86%-51.6%
'26/03/042.800%-1.43%32828.88-1494.77-4.35%+43.6%+4.35%-45.1%
'26/03/032.8+0.01+0.36%-1.08%34323.65-771.44-2.2%+40.5%+2.56%-41.6%
'26/03/022.79-0.01-0.36%-1.43%35095.09-319.4-0.9%+39.2%+0.54%-40.6%
'26/02/262.8+0.05+1.82%+0.36%35414.49+1.420%+39.2%+1.82%-38.9%
'26/02/252.7500%+0.36%35413.07+712.25+2.05%+42.1%-2.05%-41.7%
'26/02/242.7500%+0.36%34700.82+927.56+2.75%+46%-2.75%-45.6%
'26/02/232.75-0.01-0.36%0%33773.26+167.55+0.5%+46.7%-0.86%-46.7%
'26/02/112.76+0.01+0.36%+0.36%33605.71+532.74+1.61%+49.1%-1.25%-48.7%
'26/02/102.75-0.05-1.79%-1.43%33072.97+668.35+2.06%+52.1%-3.85%-53.6%
'26/02/092.800%-1.43%32404.62+621.7+1.96%+55.1%-1.96%-56.5%
'26/02/062.8-0.03-1.06%-2.47%31782.92-18.35-0.06%+55%-1%-57.5%
'26/02/052.8300%-2.47%31801.27-488.54-1.51%+52.7%+1.51%-55.2%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042.83-0.01-0.35%-2.82%32289.81+94.45+0.29%+53.1%-0.64%-56%
'26/02/032.84+0.04+1.43%-1.43%32195.36+571.33+1.81%+55.9%-0.38%-57.3%
'26/02/022.8-0.07-2.44%-3.83%31624.03-439.72-1.37%+53.8%-1.07%-57.6%
'26/01/302.87+0.04+1.41%-2.47%32063.75-472.52-1.45%+51.5%+2.86%-54%
'26/01/292.8300%-2.47%32536.27-267.55-0.82%+50.3%+0.82%-52.8%
'26/01/282.83-0.07-2.41%-4.83%32803.82+485.9+1.5%+52.6%-3.91%-57.4%
'26/01/272.9+0.04+1.4%-3.5%32317.92+253.4+0.79%+53.8%+0.61%-57.3%
'26/01/262.86+0.26+10%+6.15%32064.52+103.01+0.32%+54.3%+9.68%-48.1%
'26/01/232.6-0.09-3.35%+2.6%31961.51+215.43+0.68%+55.3%-4.03%-52.7%
'26/01/222.69-0.02-0.74%+1.85%31746.08+499.71+1.6%+57.8%-2.34%-55.9%
'26/01/212.71-0.03-1.09%+0.73%31246.37-513.62-1.62%+55.2%+0.53%-54.5%
'26/01/202.74+0.02+0.74%+1.47%31759.99+120.7+0.38%+55.8%+0.36%-54.4%
'26/01/192.72-0.02-0.73%+0.73%31639.29+230.59+0.73%+57%-1.46%-56.2%
'26/01/162.74-0.01-0.36%+0.36%31408.7+598.12+1.94%+60%-2.3%-59.7%
'26/01/152.75-0.01-0.36%0%30810.58-131.2-0.42%+59.3%+0.06%-59.3%
'26/01/142.7600%0%30941.78+234.56+0.76%+60.6%-0.76%-60.6%
'26/01/132.7600%0%30707.22+139.93+0.46%+61.3%-0.46%-61.3%
'26/01/122.76-0.04-1.43%-1.43%30567.29+278.33+0.92%+62.8%-2.35%-64.2%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092.800%-1.43%30288.96-71.59-0.24%+62.4%+0.24%-63.8%
'26/01/082.8+0.05+1.82%+0.36%30360.55-74.92-0.25%+62%+2.07%-61.6%
'26/01/072.75+0.07+2.61%+2.99%30435.47-140.83-0.46%+61.2%+3.07%-58.3%
'26/01/062.6800%+2.99%30576.3+471.26+1.57%+63.8%-1.57%-60.8%
'26/01/052.68+0.01+0.37%+3.37%30105.04+755.23+2.57%+68%-2.2%-64.6%
'26/01/022.67-0.02-0.74%+2.6%29349.81+386.21+1.33%+70.2%-2.07%-67.6%
'25/12/312.6900%+2.6%28963.6+256.47+0.89%+71.7%-0.89%-69.1%
'25/12/302.69-0.01-0.37%+2.22%28707.13-103.76-0.36%+71.1%-0.01%-68.9%
'25/12/292.7-0.02-0.74%+1.47%28810.89+254.87+0.89%+72.6%-1.63%-71.2%
'25/12/262.72-0.05-1.81%-0.36%28556.02+184.04+0.65%+73.8%-2.46%-74.1%
'25/12/242.77+0.07+2.59%+2.22%28371.98+61.51+0.22%+74.1%+2.37%-71.9%
'25/12/232.7-0.05-1.82%+0.36%28310.47+160.83+0.57%+75.1%-2.39%-74.8%
'25/12/222.7500%+0.36%28149.64+453.29+1.64%+78%-1.64%-77.6%
'25/12/192.7500%+0.36%27696.35+227.82+0.83%+79.5%-0.83%-79.1%
'25/12/182.7500%+0.36%27468.53-56.64-0.21%+79.1%+0.21%-78.8%
'25/12/172.7500%+0.36%27525.17-11.49-0.04%+79%+0.04%-78.7%
'25/12/162.75-0.05-1.79%-1.43%27536.66-330.28-1.19%+76.9%-0.6%-78.3%
'25/12/152.8+0.02+0.72%-0.72%27866.94-331.08-1.17%+74.8%+1.89%-75.6%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122.78-0.05-1.77%-2.47%28198.02+173.27+0.62%+75.9%-2.39%-78.4%
'25/12/112.8300%-2.47%28024.75-375.98-1.32%+73.6%+1.32%-76.1%
'25/12/102.8300%-2.47%28400.73+218.13+0.77%+74.9%-0.77%-77.4%
'25/12/092.8300%-2.47%28182.6-121.18-0.43%+74.2%+0.43%-76.7%
'25/12/082.83+0.03+1.07%-1.43%28303.78+322.89+1.15%+76.2%-0.08%-77.6%
'25/12/052.8+0.02+0.72%-0.72%27980.89+185.18+0.67%+77.4%+0.05%-78.1%
'25/12/042.78+0.12+4.51%+3.76%27795.71+2.67+0.01%+77.4%+4.5%-73.6%
'25/12/032.66+0.07+2.7%+6.56%27793.04+228.77+0.83%+78.9%+1.87%-72.3%
'25/12/022.59-0.04-1.52%+4.94%27564.27+221.74+0.81%+80.3%-2.33%-75.4%
'25/12/012.63-0.02-0.75%+4.15%27342.53-283.95-1.03%+78.5%+0.28%-74.3%
'25/11/282.65-0.1-3.64%+0.36%27626.48+71.95+0.26%+78.9%-3.9%-78.6%
'25/11/272.75-0.05-1.79%-1.43%27554.53+144.99+0.53%+79.9%-2.32%-81.3%
'25/11/262.8+0.1+3.7%+2.22%27409.54+497.37+1.85%+83.2%+1.85%-81%
'25/11/252.7-0.22-7.53%-5.48%26912.17+407.93+1.54%+86%-9.07%-91.5%
'25/11/242.9200%-5.48%26504.24+69.3+0.26%+86.5%-0.26%-92%
'25/11/212.9400%-5.44%26434.94-991.42-3.61%+79.8%+3.61%-85.2%
'25/11/202.94+0.04+1.38%-4.14%27426.36+846.24+3.18%+85.5%-1.8%-89.6%
'25/11/192.9+0.03+1.05%-3.14%26580.12-176-0.66%+84.3%+1.71%-87.4%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182.8700%-3.14%26756.12-691.19-2.52%+79.6%+2.52%-82.8%
'25/11/172.87-0.06-2.05%-5.12%27447.31+49.81+0.18%+80%-2.23%-85.1%
'25/11/142.93+0.06+2.09%-3.14%27397.5-506.06-1.81%+76.7%+3.9%-79.8%
'25/11/132.87-0.05-1.71%-4.79%27903.56-43.53-0.16%+76.4%-1.55%-81.2%
'25/11/122.92+0.01+0.34%-4.47%27947.09+162.14+0.58%+77.4%-0.24%-81.9%
'25/11/112.91+0.04+1.39%-3.14%27784.95-84.56-0.3%+76.9%+1.69%-80%
'25/11/102.87-0.04-1.37%-4.47%27869.51+218.1+0.79%+78.3%-2.16%-82.8%
'25/11/072.91-0.06-2.02%-6.4%27651.41-248.04-0.89%+76.7%-1.13%-83.1%
'25/11/062.97+0.07+2.41%-4.14%27899.45+182.39+0.66%+77.9%+1.75%-82%
'25/11/052.900%-4.14%27717.06-399.5-1.42%+75.3%+1.42%-79.5%
'25/11/042.9-0.05-1.69%-5.76%28116.56-218.03-0.77%+74%-0.92%-79.8%
'25/11/032.95+0.01+0.34%-5.44%28334.59+101.24+0.36%+74.6%-0.02%-80.1%
'25/10/312.94+0.04+1.38%-4.14%28233.35-54.18-0.19%+74.3%+1.57%-78.4%
'25/10/302.9-0.05-1.69%-5.76%28287.53-7.21-0.03%+74.2%-1.66%-80%
'25/10/292.95+0.06+2.08%-3.81%28294.74+345.63+1.24%+76.4%+0.84%-80.2%
'25/10/282.89-0.04-1.37%-5.12%27949.11-44.52-0.16%+76.1%-1.21%-81.2%
'25/10/272.93+0.06+2.09%-3.14%27993.63+461.37+1.68%+79.1%+0.41%-82.2%
'25/10/232.87-0.01-0.35%-3.47%27532.26-116.65-0.42%+78.3%+0.07%-81.8%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222.88+0.02+0.7%-2.8%27648.91-103.5-0.37%+77.6%+1.07%-80.4%
'25/10/212.86-0.01-0.35%-3.14%27752.41+63.78+0.23%+78.1%-0.58%-81.2%
'25/10/202.87-0.04-1.37%-4.47%27688.63+386.26+1.41%+80.6%-2.78%-85%
'25/10/172.91-0.06-2.02%-6.4%27302.37-345.5-1.25%+78.3%-0.77%-84.7%
'25/10/162.97+0.08+2.77%-3.81%27647.87+372.16+1.36%+80.8%+1.41%-84.6%
'25/10/152.89+0.02+0.7%-3.14%27275.71+482.56+1.8%+84%-1.1%-87.1%
'25/10/142.87-0.07-2.38%-5.44%26793.15-130.27-0.48%+83.1%-1.9%-88.6%