≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / K線比較(日)

9110 越南控-DR

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.113.45-0.34-9.86%3.19%3.133.223.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11335.28萬303.77張/筆3.12N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26183.38萬713.68張/筆3.19+0.07 (+2.07%)

連續漲跌: 連3漲→跌  ( -0.34元 / -9.86%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 5小時前)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123.11-0.34-9.86%-9.86%49301.96-11.48-0.02%-0.02%-9.84%-9.83%
'26/10/083.45+0.07+2.07%-7.99%49313.44-492.93-0.99%-1.01%+3.06%-6.98%
'26/10/073.38+0.14+4.32%-4.01%49806.37-16.18-0.03%-1.04%+4.35%-2.97%
'26/10/063.24+0.29+9.83%+5.42%49822.55+110.51+0.22%-0.82%+9.61%+6.25%
'26/10/052.95-0.03-1.01%+4.36%49712.04+1236.3+2.55%+1.7%-3.56%+2.66%
'26/10/022.9800%+4.36%48475.74+122.25+0.25%+1.96%-0.25%+2.4%
'26/10/012.98-0.01-0.33%+4.01%48353.49+413.36+0.86%+2.84%-1.19%+1.17%
'26/09/302.99+0.14+4.91%+9.12%47940.13+308.17+0.65%+3.51%+4.26%+5.62%
'26/09/292.85+0.03+1.06%+10.3%47631.96-392.64-0.82%+2.66%+1.88%+7.62%
'26/09/242.82-0.1-3.42%+6.51%48024.6-132.69-0.28%+2.38%-3.14%+4.13%
'26/09/232.92+0.23+8.55%+15.6%48157.29+357.12+0.75%+3.14%+7.8%+12.5%
'26/09/222.69-0.21-7.24%+7.24%47800.17+81.33+0.17%+3.32%-7.41%+3.92%
'26/09/212.9-0.1-3.33%+3.67%47718.84+538.09+1.14%+4.5%-4.47%-0.83%
'26/09/183+0.04+1.35%+5.07%47180.75+892.75+1.93%+6.51%-0.58%-1.44%
'26/09/172.96-0.01-0.34%+4.71%46288+439.1+0.96%+7.53%-1.3%-2.82%
'26/09/162.9800%+4.7%45848.9+337.41+0.74%+8.33%-0.74%-3.63%
'26/09/153.0300%+4.62%45511.49-351.03-0.77%+7.5%+0.77%-2.88%
'26/09/143.03+0.09+3.06%+7.82%45862.52-322.33-0.7%+6.75%+3.76%+1.07%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112.9400%+7.82%46184.85-755.64-1.61%+5.03%+1.61%+2.79%
'26/09/102.9600%+7.77%46940.49-242.87-0.51%+4.49%+0.51%+3.28%
'26/09/092.96-0.02-0.67%+7.05%47183.36+77.58+0.16%+4.66%-0.83%+2.38%
'26/09/082.98-0.01-0.33%+6.69%47105.78-220.49-0.47%+4.17%+0.14%+2.51%
'26/09/072.99-0.01-0.33%+6.33%47326.27+775.14+1.67%+5.91%-2%+0.42%
'26/09/043-0.05-1.64%+4.59%46551.13+693.47+1.51%+7.51%-3.15%-2.92%
'26/09/033.0700%+4.56%45857.66-307.06-0.67%+6.8%+0.67%-2.24%
'26/09/023.07+0.07+2.33%+7%46164.72-784-1.67%+5.01%+4%+1.99%
'26/09/01300%+7%46948.72+820.25+1.78%+6.88%-1.78%+0.12%
'26/08/313-0.1-3.23%+3.55%46128.47-202.98-0.44%+6.41%-2.79%-2.86%
'26/08/283.1-0.04-1.27%+2.23%46331.45+356.23+0.77%+7.24%-2.04%-5.01%
'26/08/273.14+0.09+2.95%+5.25%45975.22+142.6+0.31%+7.57%+2.64%-2.32%
'26/08/263.05+0.01+0.33%+5.59%45832.62+663.16+1.47%+9.15%-1.14%-3.56%
'26/08/253.0700%+5.54%45169.46+407.14+0.91%+10.1%-0.91%-4.6%
'26/08/243.07+0.02+0.66%+6.23%44762.32-461.97-1.02%+9.02%+1.68%-2.79%
'26/08/213.1100%+6.11%45224.29+290.55+0.65%+9.72%-0.65%-3.61%
'26/08/203.11+0.06+1.97%+8.2%44933.74+214.39+0.48%+10.2%+1.49%-2.05%
'26/08/193.0500%+8.2%44719.35-589.33-1.3%+8.81%+1.3%-0.62%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183.0500%+8.2%45308.68-548.59-1.2%+7.51%+1.2%+0.68%
'26/08/173.05-0.06-1.93%+6.11%45857.27+46.26+0.1%+7.62%-2.03%-1.51%
'26/08/143.11+0.03+0.97%+7.14%45811.01-210.47-0.46%+7.13%+1.43%+0.01%
'26/08/133.08+0.03+0.98%+8.2%46021.48+503.41+1.11%+8.31%-0.13%-0.12%
'26/08/123.1400%+7.96%45518.07+397.35+0.88%+9.27%-0.88%-1.31%
'26/08/113.14+0.08+2.61%+10.8%45120.72+191.96+0.43%+9.73%+2.18%+1.05%
'26/08/103.0700%+10.7%44928.76+702.85+1.59%+11.5%-1.59%-0.73%
'26/08/073.07-0.06-1.92%+8.63%44225.91-170.79-0.38%+11%-1.54%-2.42%
'26/08/063.13-0.17-5.15%+3.03%44396.7-214.9-0.48%+10.5%-4.67%-7.48%
'26/08/053.3-0.13-3.79%-0.87%44611.6+1250.94+2.88%+13.7%-6.67%-14.6%
'26/08/043.43+0.17+5.21%+4.29%43360.66-25.75-0.06%+13.6%+5.27%-9.34%
'26/08/033.2800%+4.27%43386.41+266.66+0.62%+14.3%-0.62%-10.1%
'26/07/313.28+0.13+4.13%+8.57%43119.75+3186.45+7.98%+23.5%-3.85%-14.9%
'26/07/303.15+0.01+0.32%+8.92%39933.3-105.88-0.26%+23.1%+0.58%-14.2%
'26/07/293.14-0.01-0.32%+8.57%40039.18-1564.18-3.76%+18.5%+3.44%-9.93%
'26/07/283.1500%+8.57%41603.36-2030.83-4.65%+13%+4.65%-4.42%
'26/07/273.1500%+8.57%43634.19-20.65-0.05%+12.9%+0.05%-4.36%
'26/07/243.1500%+8.57%43654.84-1195.97-2.67%+9.92%+2.67%-1.35%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233.1500%+8.57%44850.81+25.03+0.06%+9.99%-0.06%-1.41%
'26/07/223.15+0.1+3.28%+12.1%44825.78+592.91+1.34%+11.5%+1.94%+0.67%
'26/07/213.1100%+11.9%44232.87+1783.17+4.2%+16.1%-4.2%-4.24%
'26/07/203.11+0.01+0.32%+12.3%42449.7-221.57-0.52%+15.5%+0.84%-3.28%
'26/07/173.1-0.04-1.27%+10.8%42671.27-2953.71-6.47%+8.06%+5.2%+2.77%
'26/07/163.14-0.01-0.32%+10.5%45624.98-6.61-0.01%+8.04%-0.31%+2.43%
'26/07/153.15-0.03-0.94%+9.43%45631.59+893.64+2%+10.2%-2.94%-0.77%
'26/07/143.18+0.05+1.6%+11.2%44737.95-642.57-1.42%+8.64%+3.02%+2.54%
'26/07/133.13+0.13+4.33%+16%45380.52+25.91+0.06%+8.7%+4.27%+7.3%
'26/07/093-0.27-8.26%+6.42%45354.61-379.8-0.83%+7.8%-7.43%-1.38%
'26/07/083.27-0.03-0.91%+5.45%45734.41+255.3+0.56%+8.41%-1.47%-2.95%
'26/07/073.3-0.06-1.79%+3.57%45479.11-1077.28-2.31%+5.9%+0.52%-2.33%
'26/07/063.36+0.16+5%+8.75%46556.39-224.23-0.48%+5.39%+5.48%+3.36%
'26/07/033.2-0.19-5.6%+2.65%46780.62+36.46+0.08%+5.47%-5.68%-2.82%
'26/07/023.39+0.02+0.59%+3.26%46744.16-274.83-0.58%+4.86%+1.17%-1.59%
'26/07/013.37+0.08+2.43%+5.78%47018.99+893.08+1.94%+6.89%+0.49%-1.11%
'26/06/303.29+0.03+0.92%+6.75%46125.91+1126.01+2.5%+9.56%-1.58%-2.81%
'26/06/293.2600%+6.75%44999.9+428.14+0.96%+10.6%-0.96%-3.86%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263.300%+6.67%44571.76-1683.5-3.64%+6.59%+3.64%+0.08%
'26/06/253.300%+6.67%46255.26+211.66+0.46%+7.08%-0.46%-0.41%
'26/06/243.3+0.1+3.13%+10%46043.6-1057.05-2.24%+4.67%+5.37%+5.33%
'26/06/233.200%+10%47100.65-640.86-1.34%+3.27%+1.34%+6.73%
'26/06/223.2-0.2-5.88%+3.53%47741.51+1276.31+2.75%+6.11%-8.63%-2.58%
'26/06/183.4-0.1-2.86%+0.57%46465.2+587.81+1.28%+7.46%-4.14%-6.89%
'26/06/173.500%+0.57%45877.39+68.2+0.15%+7.62%-0.15%-7.05%
'26/06/163.5-0.05-1.41%-0.85%45809.19+412.2+0.91%+8.6%-2.32%-9.45%
'26/06/153.55+0.05+1.43%+0.57%45396.99+1227.95+2.78%+11.6%-1.35%-11%
'26/06/123.5+0.06+1.74%+2.33%44169.04+1019.58+2.36%+14.3%-0.62%-11.9%
'26/06/113.44+0.04+1.18%+3.53%43149.46-76.08-0.18%+14.1%+1.36%-10.5%
'26/06/103.4-0.34-9.09%-5.88%43225.54-1478.9-3.31%+10.3%-5.78%-16.2%
'26/06/093.74-0.06-1.58%-7.37%44704.44+1201.66+2.76%+13.3%-4.34%-20.7%
'26/06/083.8-0.15-3.8%-10.9%43502.78-1568.16-3.48%+9.39%-0.32%-20.3%
'26/06/053.95-0.01-0.25%-11.1%45070.94-606.52-1.33%+7.93%+1.08%-19%
'26/06/043.96+0.36+10%-2.22%45677.46-781.7-1.68%+6.12%+11.7%-8.34%
'26/06/033.6+0.3+9.09%+6.67%46459.16+901.85+1.98%+8.22%+7.11%-1.55%
'26/06/023.3+0.26+8.55%+15.8%45557.31+219.4+0.48%+8.74%+8.07%+7.05%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013.04+0.24+8.57%+25.7%45337.91+604.97+1.35%+10.2%+7.22%+15.5%
'26/05/292.8+0.09+3.32%+29.9%44732.94+1096.5+2.51%+13%+0.81%+16.9%
'26/05/282.71+0.02+0.74%+30.9%43636.44-620.36-1.4%+11.4%+2.14%+19.5%
'26/05/272.69+0.11+4.26%+36.4%44256.8+731.43+1.68%+13.3%+2.58%+23.2%
'26/05/262.58-0.02-0.77%+35.4%43525.37-119.03-0.27%+13%-0.5%+22.4%
'26/05/252.6+0.09+3.59%+40.2%43644.4+1376.43+3.26%+16.6%+0.33%+23.6%
'26/05/222.51-0.01-0.4%+39.7%42267.97+899.76+2.18%+19.2%-2.58%+20.5%
'26/05/212.52-0.19-7.01%+29.9%41368.21+1347.39+3.37%+23.2%-10.4%+6.7%
'26/05/202.71-0.06-2.17%+27.1%40020.82-154.74-0.39%+22.7%-1.78%+4.36%
'26/05/192.77+0.12+4.53%+32.8%40175.56-716.26-1.75%+20.6%+6.28%+12.3%
'26/05/182.65-0.02-0.75%+31.8%40891.82-280.54-0.68%+19.7%-0.07%+12.1%
'26/05/152.67-0.02-0.74%+30.9%41172.36-579.39-1.39%+18.1%+0.65%+12.8%
'26/05/142.69-0.04-1.47%+28.9%41751.75+377.25+0.91%+19.2%-2.38%+9.78%
'26/05/132.73+0.02+0.74%+29.9%41374.5-523.82-1.25%+17.7%+1.99%+12.2%
'26/05/122.71-0.17-5.9%+22.2%41898.32+108.26+0.26%+18%-6.16%+4.25%
'26/05/112.88-0.04-1.37%+20.5%41790.06+186.12+0.45%+18.5%-1.82%+2.04%
'26/05/082.92-0.06-2.01%+18.1%41603.94-329.84-0.79%+17.6%-1.22%+0.55%
'26/05/072.9800%+18.1%41933.78+794.93+1.93%+19.8%-1.93%-1.72%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062.98+0.02+0.68%+18.9%41138.85+369.56+0.91%+20.9%-0.23%-2.01%
'26/05/052.96-0.02-0.67%+18.1%40769.29+64.15+0.16%+21.1%-0.83%-3%
'26/05/042.98+0.13+4.56%+23.5%40705.14+1778.51+4.57%+26.7%-0.01%-3.14%
'26/04/302.85-0.11-3.72%+18.9%38926.63-376.87-0.96%+25.4%-2.76%-6.52%
'26/04/292.96-0.04-1.33%+17.3%39303.5-218.23-0.55%+24.7%-0.78%-7.41%
'26/04/28300%+17.3%39521.73-94.9-0.24%+24.4%+0.24%-7.11%
'26/04/273+0.06+2.04%+19.7%39616.63+684.23+1.76%+26.6%+0.28%-6.91%
'26/04/242.94-0.16-5.16%+13.5%38932.4+1218.25+3.23%+30.7%-8.39%-17.2%
'26/04/233.100%+13.5%37714.15-164.32-0.43%+30.2%+0.43%-16.6%
'26/04/223.1+0.02+0.65%+14.3%37878.47+273.36+0.73%+31.1%-0.08%-16.8%
'26/04/213.08-0.01-0.32%+13.9%37605.11+646.31+1.75%+33.4%-2.07%-19.5%
'26/04/203.09-0.01-0.32%+13.5%36958.8+154.46+0.42%+34%-0.74%-20.4%
'26/04/173.1+0.03+0.98%+14.7%36804.34-327.68-0.88%+32.8%+1.86%-18.1%
'26/04/163.07+0.03+0.99%+15.8%37132.02+409.88+1.12%+34.3%-0.13%-18.5%
'26/04/153.04+0.11+3.75%+20.1%36722.14+426.02+1.17%+35.8%+2.58%-15.7%
'26/04/142.93-0.15-4.87%+14.3%36296.12+838.83+2.37%+39%-7.24%-24.8%
'26/04/133.100%+14.2%35457.29+39.46+0.11%+39.2%-0.11%-25%
'26/04/103.1+0.03+0.98%+15.3%35417.83+556.67+1.6%+41.4%-0.62%-26.1%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093.0700%+15.3%34861.16+99.78+0.29%+41.8%-0.29%-26.5%
'26/04/083.07-0.05-1.6%+13.5%34761.38+1531.56+4.61%+48.4%-6.21%-34.9%
'26/04/073.12+0.02+0.65%+14.2%33229.82+657.39+2.02%+51.4%-1.37%-37.2%
'26/04/023.100%+14.2%32572.43-602.39-1.82%+48.6%+1.82%-34.4%
'26/04/013.1+0.02+0.65%+14.9%33174.82+1451.83+4.58%+55.4%-3.93%-40.5%
'26/03/313.08-0.01-0.32%+14.6%31722.99-795.17-2.45%+51.6%+2.13%-37.1%
'26/03/303.09-0.09-2.83%+11.3%32518.16-594.43-1.8%+48.9%-1.03%-37.6%
'26/03/273.18+0.14+4.61%+16.4%33112.59-225.03-0.68%+47.9%+5.29%-31.4%
'26/03/263.04-0.16-5%+10.6%33337.62-101.49-0.3%+47.4%-4.7%-36.8%
'26/03/253.2+0.05+1.59%+12.4%33439.11+826.87+2.54%+51.2%-0.95%-38.8%
'26/03/243.1500%+12.4%32612.24-110.26-0.34%+50.7%+0.34%-38.3%
'26/03/233.15+0.02+0.64%+13.1%32722.5-821.38-2.45%+47%+3.09%-33.9%
'26/03/203.13+0.08+2.62%+16.1%33543.88-145.8-0.43%+46.3%+3.05%-30.3%
'26/03/193.0500%+16.1%33689.68-658.9-1.92%+43.5%+1.92%-27.5%
'26/03/183.0500%+16.1%34348.58+512.01+1.51%+45.7%-1.51%-29.6%
'26/03/173.0500%+16.1%33836.57+494.06+1.48%+47.9%-1.48%-31.8%
'26/03/163.05-0.11-3.48%+12%33342.51-57.81-0.17%+47.6%-3.31%-35.6%
'26/03/133.16-0.02-0.63%+11.3%33400.32-181.54-0.54%+46.8%-0.09%-35.5%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/123.1800%+11.3%33581.86-532.33-1.56%+44.5%+1.56%-33.2%
'26/03/113.18+0.03+0.95%+12.4%34114.19+1342.32+4.1%+50.4%-3.15%-38.1%
'26/03/103.15+0.02+0.64%+13.1%32771.87+661.45+2.06%+53.5%-1.42%-40.4%
'26/03/093.13+0.13+4.33%+18%32110.42-1489.12-4.43%+46.7%+8.76%-28.7%
'26/03/063-0.14-4.46%+12.7%33599.54-73.4-0.22%+46.4%-4.24%-33.7%
'26/03/053.14+0.13+4.32%+17.6%33672.94+844.06+2.57%+50.2%+1.75%-32.6%
'26/03/043.01+0.01+0.33%+18%32828.88-1494.77-4.35%+43.6%+4.68%-25.6%
'26/03/033-0.23-7.12%+9.6%34323.65-771.44-2.2%+40.5%-4.92%-30.9%
'26/03/023.2300%+9.6%35095.09-319.4-0.9%+39.2%+0.9%-29.6%
'26/02/263.23+0.2+6.6%+16.8%35414.49+1.420%+39.2%+6.6%-22.4%
'26/02/253.03-0.17-5.31%+10.6%35413.07+712.25+2.05%+42.1%-7.36%-31.5%
'26/02/243.2+0.05+1.59%+12.4%34700.82+927.56+2.75%+46%-1.16%-33.6%
'26/02/233.15+0.03+0.96%+13.5%33773.26+167.55+0.5%+46.7%+0.46%-33.2%
'26/02/113.12+0.02+0.65%+14.2%33605.71+532.74+1.61%+49.1%-0.96%-34.9%
'26/02/103.1700%+13.9%33072.97+668.35+2.06%+52.1%-2.06%-38.3%
'26/02/093.17+0.02+0.63%+14.6%32404.62+621.7+1.96%+55.1%-1.33%-40.5%
'26/02/063.15+0.05+1.61%+16.5%31782.92-18.35-0.06%+55%+1.67%-38.6%
'26/02/053.1+0.08+2.65%+19.5%31801.27-488.54-1.51%+52.7%+4.16%-33.1%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043.02-0.13-4.13%+14.6%32289.81+94.45+0.29%+53.1%-4.42%-38.5%
'26/02/033.15+0.05+1.61%+16.5%32195.36+571.33+1.81%+55.9%-0.2%-39.4%
'26/02/023.1-0.04-1.27%+15%31624.03-439.72-1.37%+53.8%+0.1%-38.8%
'26/01/303.14+0.08+2.61%+18%32063.75-472.52-1.45%+51.5%+4.06%-33.6%
'26/01/293.06-0.08-2.55%+15%32536.27-267.55-0.82%+50.3%-1.73%-35.3%
'26/01/283.14+0.04+1.29%+16.5%32803.82+485.9+1.5%+52.6%-0.21%-36.1%
'26/01/273.1-0.14-4.32%+11.4%32317.92+253.4+0.79%+53.8%-5.11%-42.3%
'26/01/263.24+0.22+7.28%+19.5%32064.52+103.01+0.32%+54.3%+6.96%-34.7%
'26/01/233.02-0.06-1.95%+17.2%31961.51+215.43+0.68%+55.3%-2.63%-38.1%
'26/01/223.08+0.08+2.67%+20.3%31746.08+499.71+1.6%+57.8%+1.07%-37.5%
'26/01/213-0.09-2.91%+16.8%31246.37-513.62-1.62%+55.2%-1.29%-38.4%
'26/01/203.0900%+16.8%31759.99+120.7+0.38%+55.8%-0.38%-39%
'26/01/193.09-0.06-1.9%+14.6%31639.29+230.59+0.73%+57%-2.63%-42.4%
'26/01/163.15-0.02-0.63%+13.9%31408.7+598.12+1.94%+60%-2.57%-46.1%
'26/01/153.17+0.07+2.26%+16.5%30810.58-131.2-0.42%+59.3%+2.68%-42.9%
'26/01/143.1+0.05+1.64%+18.4%30941.78+234.56+0.76%+60.6%+0.88%-42.2%
'26/01/133.05+0.04+1.33%+19.9%30707.22+139.93+0.46%+61.3%+0.87%-41.4%
'26/01/123.01-0.04-1.31%+18.4%30567.29+278.33+0.92%+62.8%-2.23%-44.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093.05+0.03+0.99%+19.5%30288.96-71.59-0.24%+62.4%+1.23%-42.9%
'26/01/083.0200%+19.5%30360.55-74.92-0.25%+62%+0.25%-42.5%
'26/01/073.02-0.12-3.82%+15%30435.47-140.83-0.46%+61.2%-3.36%-46.3%
'26/01/063.14-0.01-0.32%+14.6%30576.3+471.26+1.57%+63.8%-1.89%-49.2%
'26/01/053.15-0.05-1.56%+12.8%30105.04+755.23+2.57%+68%-4.13%-55.2%
'26/01/023.2+0.06+1.91%+15%29349.81+386.21+1.33%+70.2%+0.58%-55.3%
'25/12/313.14+0.06+1.95%+17.2%28963.6+256.47+0.89%+71.7%+1.06%-54.5%
'25/12/303.08-0.18-5.52%+10.7%28707.13-103.76-0.36%+71.1%-5.16%-60.4%
'25/12/293.26+0.06+1.88%+12.8%28810.89+254.87+0.89%+72.6%+0.99%-59.8%
'25/12/263.200%+12.8%28556.02+184.04+0.65%+73.8%-0.65%-61%
'25/12/243.2+0.15+4.92%+18.4%28371.98+61.51+0.22%+74.1%+4.7%-55.8%
'25/12/233.05-0.15-4.69%+12.8%28310.47+160.83+0.57%+75.1%-5.26%-62.3%
'25/12/223.200%+12.8%28149.64+453.29+1.64%+78%-1.64%-65.2%
'25/12/193.2-0.01-0.31%+12.5%27696.35+227.82+0.83%+79.5%-1.14%-67%
'25/12/183.2100%+12.5%27468.53-56.64-0.21%+79.1%+0.21%-66.7%
'25/12/173.1500%+12.7%27525.17-11.49-0.04%+79%+0.04%-66.3%
'25/12/163.15+0.07+2.27%+15.3%27536.66-330.28-1.19%+76.9%+3.46%-61.7%
'25/12/153.08+0.06+1.99%+17.5%27866.94-331.08-1.17%+74.8%+3.16%-57.3%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123.02-0.2-6.21%+10.2%28198.02+173.27+0.62%+75.9%-6.83%-65.7%
'25/12/113.22+0.15+4.89%+15.6%28024.75-375.98-1.32%+73.6%+6.21%-58%
'25/12/103.0700%+15.6%28400.73+218.13+0.77%+74.9%-0.77%-59.3%
'25/12/093.07+0.07+2.33%+18.3%28182.6-121.18-0.43%+74.2%+2.76%-55.9%
'25/12/083-0.02-0.66%+17.5%28303.78+322.89+1.15%+76.2%-1.81%-58.6%
'25/12/053.02-0.01-0.33%+17.2%27980.89+185.18+0.67%+77.4%-1%-60.2%
'25/12/043.03-0.01-0.33%+16.8%27795.71+2.67+0.01%+77.4%-0.34%-60.6%
'25/12/033.0400%+16.8%27793.04+228.77+0.83%+78.9%-0.83%-62.1%
'25/12/023.0300%+16.8%27564.27+221.74+0.81%+80.3%-0.81%-63.5%
'25/12/013.03+0.01+0.33%+17.2%27342.53-283.95-1.03%+78.5%+1.36%-61.2%
'25/11/283.0200%+17.2%27626.48+71.95+0.26%+78.9%-0.26%-61.7%
'25/11/273.02+0.12+4.14%+22.1%27554.53+144.99+0.53%+79.9%+3.61%-57.8%
'25/11/262.9-0.02-0.68%+21.2%27409.54+497.37+1.85%+83.2%-2.53%-62%
'25/11/252.92-0.01-0.34%+20.8%26912.17+407.93+1.54%+86%-1.88%-65.2%
'25/11/242.93-0.06-2.01%+18.4%26504.24+69.3+0.26%+86.5%-2.27%-68.1%
'25/11/212.99-0.04-1.32%+16.8%26434.94-991.42-3.61%+79.8%+2.29%-62.9%
'25/11/203.0300%+16.8%27426.36+846.24+3.18%+85.5%-3.18%-68.7%
'25/11/193.0300%+16.8%26580.12-176-0.66%+84.3%+0.66%-67.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/183.03-0.05-1.62%+14.9%26756.12-691.19-2.52%+79.6%+0.9%-64.7%
'25/11/173.08-0.01-0.32%+14.6%27447.31+49.81+0.18%+80%-0.5%-65.4%
'25/11/143.09+0.04+1.31%+16.1%27397.5-506.06-1.81%+76.7%+3.12%-60.6%
'25/11/133.05-0.05-1.61%+14.2%27903.56-43.53-0.16%+76.4%-1.45%-62.2%
'25/11/123.1+0.06+1.97%+16.4%27947.09+162.14+0.58%+77.4%+1.39%-61%
'25/11/113.04+0.02+0.66%+17.2%27784.95-84.56-0.3%+76.9%+0.96%-59.7%
'25/11/103.02-0.03-0.98%+16.1%27869.51+218.1+0.79%+78.3%-1.77%-62.2%
'25/11/073.05+0.05+1.67%+18%27651.41-248.04-0.89%+76.7%+2.56%-58.7%
'25/11/063-0.17-5.36%+11.7%27899.45+182.39+0.66%+77.9%-6.02%-66.2%
'25/11/053.17+0.05+1.6%+13.5%27717.06-399.5-1.42%+75.3%+3.02%-61.9%
'25/11/043.12-0.01-0.32%+13.1%28116.56-218.03-0.77%+74%+0.45%-60.9%
'25/11/033.13-0.09-2.8%+9.94%28334.59+101.24+0.36%+74.6%-3.16%-64.7%
'25/10/313.22-0.02-0.62%+9.26%28233.35-54.18-0.19%+74.3%-0.43%-65%
'25/10/303.24-0.21-6.09%+2.61%28287.53-7.21-0.03%+74.2%-6.06%-71.6%
'25/10/293.45-0.04-1.15%+1.43%28294.74+345.63+1.24%+76.4%-2.39%-75%
'25/10/283.49-0.31-8.16%-6.84%27949.11-44.52-0.16%+76.1%-8%-83%
'25/10/273.8-0.04-1.04%-7.81%27993.63+461.37+1.68%+79.1%-2.72%-86.9%
'25/10/233.84-0.3-7.25%-14.5%27532.26-116.65-0.42%+78.3%-6.83%-92.8%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/224.14-0.24-5.48%-19.2%27648.91-103.5-0.37%+77.6%-5.11%-96.8%
'25/10/214.38-0.07-1.57%-20.4%27752.41+63.78+0.23%+78.1%-1.8%-98.5%
'25/10/204.45-0.05-1.11%-21.3%27688.63+386.26+1.41%+80.6%-2.52%-101.9%
'25/10/174.5100%-21.3%27302.37-345.5-1.25%+78.3%+1.25%-99.6%
'25/10/164.51-0.04-0.88%-22%27647.87+372.16+1.36%+80.8%-2.24%-102.7%
'25/10/154.55+0.05+1.11%-21.1%27275.71+482.56+1.8%+84%-0.69%-105.1%
'25/10/144.5-0.1-2.17%-22.8%26793.15-130.27-0.48%+83.1%-1.69%-105.9%
'25/10/134.6+0.11+2.45%-20.9%26923.42-378.5-1.39%+80.6%+3.84%-101.5%