≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / K線比較(日)

912000 晨訊科-DR

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.442.43+0.01+0.41%1.65%2.442.452.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29671.96萬883.36張/筆2.43N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9823.8萬402.45張/筆2.43-0.02 (-0.82%)

連續漲跌: 首日上漲  ( +0.01元 / +0.41%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122.44+0.01+0.41%+0.41%49301.96-11.48-0.02%-0.02%+0.43%+0.43%
'26/10/082.43-0.02-0.82%-0.41%49313.44-492.93-0.99%-1.01%+0.17%+0.6%
'26/10/072.45+0.02+0.82%+0.41%49806.37-16.18-0.03%-1.04%+0.85%+1.46%
'26/10/062.43-0.05-2.02%-1.61%49822.55+110.51+0.22%-0.82%-2.24%-0.79%
'26/10/052.4800%-1.61%49712.04+1236.3+2.55%+1.7%-2.55%-3.32%
'26/10/022.4800%-1.61%48475.74+122.25+0.25%+1.96%-0.25%-3.57%
'26/10/012.48-0.01-0.4%-2.01%48353.49+413.36+0.86%+2.84%-1.26%-4.85%
'26/09/302.4900%-2.01%47940.13+308.17+0.65%+3.51%-0.65%-5.51%
'26/09/292.49-0.02-0.8%-2.79%47631.96-392.64-0.82%+2.66%+0.02%-5.45%
'26/09/242.51+0.01+0.4%-2.4%48024.6-132.69-0.28%+2.38%+0.68%-4.78%
'26/09/232.5-0.01-0.4%-2.79%48157.29+357.12+0.75%+3.14%-1.15%-5.93%
'26/09/222.51+0.01+0.4%-2.4%47800.17+81.33+0.17%+3.32%+0.23%-5.72%
'26/09/212.5-0.02-0.79%-3.17%47718.84+538.09+1.14%+4.5%-1.93%-7.67%
'26/09/182.52-0.02-0.79%-3.94%47180.75+892.75+1.93%+6.51%-2.72%-10.4%
'26/09/172.5400%-3.94%46288+439.1+0.96%+7.53%-0.96%-11.5%
'26/09/162.54+0.08+3.25%-0.81%45848.9+337.41+0.74%+8.33%+2.51%-9.14%
'26/09/152.46-0.01-0.4%-1.21%45511.49-351.03-0.77%+7.5%+0.37%-8.71%
'26/09/142.47+0.04+1.65%+0.41%45862.52-322.33-0.7%+6.75%+2.35%-6.34%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112.4300%+0.41%46184.85-755.64-1.61%+5.03%+1.61%-4.62%
'26/09/102.43+0.01+0.41%+0.83%46940.49-242.87-0.51%+4.49%+0.92%-3.66%
'26/09/092.42-0.01-0.41%+0.41%47183.36+77.58+0.16%+4.66%-0.57%-4.25%
'26/09/082.43-0.02-0.82%-0.41%47105.78-220.49-0.47%+4.17%-0.35%-4.58%
'26/09/072.45-0.03-1.21%-1.61%47326.27+775.14+1.67%+5.91%-2.88%-7.52%
'26/09/042.48+0.04+1.64%0%46551.13+693.47+1.51%+7.51%+0.13%-7.51%
'26/09/032.44-0.03-1.21%-1.21%45857.66-307.06-0.67%+6.8%-0.54%-8.01%
'26/09/022.47-0.02-0.8%-2.01%46164.72-784-1.67%+5.01%+0.87%-7.02%
'26/09/012.49+0.07+2.89%+0.83%46948.72+820.25+1.78%+6.88%+1.11%-6.05%
'26/08/312.4200%+0.83%46128.47-202.98-0.44%+6.41%+0.44%-5.58%
'26/08/282.4200%+0.83%46331.45+356.23+0.77%+7.24%-0.77%-6.41%
'26/08/272.42-0.09-3.59%-2.79%45975.22+142.6+0.31%+7.57%-3.9%-10.4%
'26/08/262.51-0.01-0.4%-3.17%45832.62+663.16+1.47%+9.15%-1.87%-12.3%
'26/08/252.52-0.06-2.33%-5.43%45169.46+407.14+0.91%+10.1%-3.24%-15.6%
'26/08/242.58-0.02-0.77%-6.15%44762.32-461.97-1.02%+9.02%+0.25%-15.2%
'26/08/212.6-0.04-1.52%-7.58%45224.29+290.55+0.65%+9.72%-2.17%-17.3%
'26/08/202.64+0.06+2.33%-5.43%44933.74+214.39+0.48%+10.2%+1.85%-15.7%
'26/08/192.58+0.02+0.78%-4.69%44719.35-589.33-1.3%+8.81%+2.08%-13.5%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182.56-0.02-0.78%-5.43%45308.68-548.59-1.2%+7.51%+0.42%-12.9%
'26/08/172.58-0.05-1.9%-7.22%45857.27+46.26+0.1%+7.62%-2%-14.8%
'26/08/142.63-0.01-0.38%-7.58%45811.01-210.47-0.46%+7.13%+0.08%-14.7%
'26/08/132.64+0.01+0.38%-7.22%46021.48+503.41+1.11%+8.31%-0.73%-15.5%
'26/08/122.63-0.02-0.75%-7.92%45518.07+397.35+0.88%+9.27%-1.63%-17.2%
'26/08/112.6500%-7.92%45120.72+191.96+0.43%+9.73%-0.43%-17.7%
'26/08/102.65+0.03+1.15%-6.87%44928.76+702.85+1.59%+11.5%-0.44%-18.3%
'26/08/072.62-0.04-1.5%-8.27%44225.91-170.79-0.38%+11%-1.12%-19.3%
'26/08/062.66+0.02+0.76%-7.58%44396.7-214.9-0.48%+10.5%+1.24%-18.1%
'26/08/052.64+0.01+0.38%-7.22%44611.6+1250.94+2.88%+13.7%-2.5%-20.9%
'26/08/042.6300%-7.22%43360.66-25.75-0.06%+13.6%+0.06%-20.9%
'26/08/032.6300%-7.22%43386.41+266.66+0.62%+14.3%-0.62%-21.6%
'26/07/312.63+0.05+1.94%-5.43%43119.75+3186.45+7.98%+23.5%-6.04%-28.9%
'26/07/302.58+0.01+0.39%-5.06%39933.3-105.88-0.26%+23.1%+0.65%-28.2%
'26/07/292.57-0.07-2.65%-7.58%40039.18-1564.18-3.76%+18.5%+1.11%-26.1%
'26/07/282.64-0.11-4%-11.3%41603.36-2030.83-4.65%+13%+0.65%-24.3%
'26/07/272.7500%-11.3%43634.19-20.65-0.05%+12.9%+0.05%-24.2%
'26/07/242.75-0.07-2.48%-13.5%43654.84-1195.97-2.67%+9.92%+0.19%-23.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232.82-0.02-0.7%-14.1%44850.81+25.03+0.06%+9.99%-0.76%-24.1%
'26/07/222.84+0.03+1.07%-13.2%44825.78+592.91+1.34%+11.5%-0.27%-24.6%
'26/07/212.81+0.02+0.72%-12.5%44232.87+1783.17+4.2%+16.1%-3.48%-28.7%
'26/07/202.7900%-12.5%42449.7-221.57-0.52%+15.5%+0.52%-28.1%
'26/07/172.79+0.09+3.33%-9.63%42671.27-2953.71-6.47%+8.06%+9.8%-17.7%
'26/07/162.700%-9.63%45624.98-6.61-0.01%+8.04%+0.01%-17.7%
'26/07/152.7+0.03+1.12%-8.61%45631.59+893.64+2%+10.2%-0.88%-18.8%
'26/07/142.67-0.03-1.11%-9.63%44737.95-642.57-1.42%+8.64%+0.31%-18.3%
'26/07/132.700%-9.63%45380.52+25.91+0.06%+8.7%-0.06%-18.3%
'26/07/092.7-0.03-1.1%-10.6%45354.61-379.8-0.83%+7.8%-0.27%-18.4%
'26/07/082.7300%-10.6%45734.41+255.3+0.56%+8.41%-0.56%-19%
'26/07/072.73-0.08-2.85%-13.2%45479.11-1077.28-2.31%+5.9%-0.54%-19.1%
'26/07/062.8100%-13.2%46556.39-224.23-0.48%+5.39%+0.48%-18.6%
'26/07/032.81+0.04+1.44%-11.9%46780.62+36.46+0.08%+5.47%+1.36%-17.4%
'26/07/022.7700%-11.9%46744.16-274.83-0.58%+4.86%+0.58%-16.8%
'26/07/012.77-0.02-0.72%-12.5%47018.99+893.08+1.94%+6.89%-2.66%-19.4%
'26/06/302.79+0.07+2.57%-10.3%46125.91+1126.01+2.5%+9.56%+0.07%-19.9%
'26/06/292.72-0.03-1.09%-11.3%44999.9+428.14+0.96%+10.6%-2.05%-21.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262.75+0.09+3.38%-8.27%44571.76-1683.5-3.64%+6.59%+7.02%-14.9%
'26/06/252.66-0.01-0.37%-8.61%46255.26+211.66+0.46%+7.08%-0.83%-15.7%
'26/06/242.67-0.01-0.37%-8.96%46043.6-1057.05-2.24%+4.67%+1.87%-13.6%
'26/06/232.68-0.03-1.11%-9.96%47100.65-640.86-1.34%+3.27%+0.23%-13.2%
'26/06/222.71+0.01+0.37%-9.63%47741.51+1276.31+2.75%+6.11%-2.38%-15.7%
'26/06/182.7-0.12-4.26%-13.5%46465.2+587.81+1.28%+7.46%-5.54%-20.9%
'26/06/172.82+0.08+2.92%-10.9%45877.39+68.2+0.15%+7.62%+2.77%-18.6%
'26/06/162.74-0.05-1.79%-12.5%45809.19+412.2+0.91%+8.6%-2.7%-21.1%
'26/06/152.79-0.01-0.36%-12.9%45396.99+1227.95+2.78%+11.6%-3.14%-24.5%
'26/06/122.8+0.02+0.72%-12.2%44169.04+1019.58+2.36%+14.3%-1.64%-26.5%
'26/06/112.78-0.04-1.42%-13.5%43149.46-76.08-0.18%+14.1%-1.24%-27.5%
'26/06/102.82-0.13-4.41%-17.3%43225.54-1478.9-3.31%+10.3%-1.1%-27.6%
'26/06/092.95+0.1+3.51%-14.4%44704.44+1201.66+2.76%+13.3%+0.75%-27.7%
'26/06/082.85-0.04-1.38%-15.6%43502.78-1568.16-3.48%+9.39%+2.1%-25%
'26/06/052.89+0.02+0.7%-15%45070.94-606.52-1.33%+7.93%+2.03%-22.9%
'26/06/042.87-0.01-0.35%-15.3%45677.46-781.7-1.68%+6.12%+1.33%-21.4%
'26/06/032.88+0.16+5.88%-10.3%46459.16+901.85+1.98%+8.22%+3.9%-18.5%
'26/06/022.72+0.08+3.03%-7.58%45557.31+219.4+0.48%+8.74%+2.55%-16.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012.64+0.24+10%+1.67%45337.91+604.97+1.35%+10.2%+8.65%-8.55%
'26/05/292.400%+1.67%44732.94+1096.5+2.51%+13%-2.51%-11.3%
'26/05/282.4+0.03+1.27%+2.95%43636.44-620.36-1.4%+11.4%+2.67%-8.45%
'26/05/272.37-0.02-0.84%+2.09%44256.8+731.43+1.68%+13.3%-2.52%-11.2%
'26/05/262.3900%+2.09%43525.37-119.03-0.27%+13%+0.27%-10.9%
'26/05/252.39-0.01-0.42%+1.67%43644.4+1376.43+3.26%+16.6%-3.68%-15%
'26/05/222.400%+1.67%42267.97+899.76+2.18%+19.2%-2.18%-17.5%
'26/05/212.4+0.06+2.56%+4.27%41368.21+1347.39+3.37%+23.2%-0.81%-18.9%
'26/05/202.34+0.02+0.86%+5.17%40020.82-154.74-0.39%+22.7%+1.25%-17.5%
'26/05/192.32+0.01+0.43%+5.63%40175.56-716.26-1.75%+20.6%+2.18%-14.9%
'26/05/182.31-0.04-1.7%+3.83%40891.82-280.54-0.68%+19.7%-1.02%-15.9%
'26/05/152.3500%+3.83%41172.36-579.39-1.39%+18.1%+1.39%-14.3%
'26/05/142.35-0.02-0.84%+2.95%41751.75+377.25+0.91%+19.2%-1.75%-16.2%
'26/05/132.37-0.02-0.84%+2.09%41374.5-523.82-1.25%+17.7%+0.41%-15.6%
'26/05/122.39-0.02-0.83%+1.24%41898.32+108.26+0.26%+18%-1.09%-16.7%
'26/05/112.4100%+1.24%41790.06+186.12+0.45%+18.5%-0.45%-17.3%
'26/05/082.41-0.03-1.23%0%41603.94-329.84-0.79%+17.6%-0.44%-17.6%
'26/05/072.4400%0%41933.78+794.93+1.93%+19.8%-1.93%-19.8%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062.4400%0%41138.85+369.56+0.91%+20.9%-0.91%-20.9%
'26/05/052.44-0.01-0.41%-0.41%40769.29+64.15+0.16%+21.1%-0.57%-21.5%
'26/05/042.45-0.04-1.61%-2.01%40705.14+1778.51+4.57%+26.7%-6.18%-28.7%
'26/04/302.49-0.01-0.4%-2.4%38926.63-376.87-0.96%+25.4%+0.56%-27.8%
'26/04/292.5+0.02+0.81%-1.61%39303.5-218.23-0.55%+24.7%+1.36%-26.4%
'26/04/282.48-0.01-0.4%-2.01%39521.73-94.9-0.24%+24.4%-0.16%-26.5%
'26/04/272.49-0.03-1.19%-3.17%39616.63+684.23+1.76%+26.6%-2.95%-29.8%
'26/04/242.5200%-3.17%38932.4+1218.25+3.23%+30.7%-3.23%-33.9%
'26/04/232.52-0.04-1.56%-4.69%37714.15-164.32-0.43%+30.2%-1.13%-34.8%
'26/04/222.56+0.12+4.92%0%37878.47+273.36+0.73%+31.1%+4.19%-31.1%
'26/04/212.44+0.04+1.67%+1.67%37605.11+646.31+1.75%+33.4%-0.08%-31.7%
'26/04/202.4-0.04-1.64%0%36958.8+154.46+0.42%+34%-2.06%-34%
'26/04/172.44-0.02-0.81%-0.81%36804.34-327.68-0.88%+32.8%+0.07%-33.6%
'26/04/162.4600%-0.81%37132.02+409.88+1.12%+34.3%-1.12%-35.1%
'26/04/152.46-0.01-0.4%-1.21%36722.14+426.02+1.17%+35.8%-1.57%-37%
'26/04/142.47+0.03+1.23%0%36296.12+838.83+2.37%+39%-1.14%-39%
'26/04/132.44-0.02-0.81%-0.81%35457.29+39.46+0.11%+39.2%-0.92%-40%
'26/04/102.46-0.02-0.81%-1.61%35417.83+556.67+1.6%+41.4%-2.41%-43%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092.4800%-1.61%34861.16+99.78+0.29%+41.8%-0.29%-43.4%
'26/04/082.48+0.01+0.4%-1.21%34761.38+1531.56+4.61%+48.4%-4.21%-49.6%
'26/04/072.47-0.04-1.59%-2.79%33229.82+657.39+2.02%+51.4%-3.61%-54.1%
'26/04/022.5100%-2.79%32572.43-602.39-1.82%+48.6%+1.82%-51.4%
'26/04/012.51+0.03+1.21%-1.61%33174.82+1451.83+4.58%+55.4%-3.37%-57%
'26/03/312.48-0.01-0.4%-2.01%31722.99-795.17-2.45%+51.6%+2.05%-53.6%
'26/03/302.49-0.01-0.4%-2.4%32518.16-594.43-1.8%+48.9%+1.4%-51.3%
'26/03/272.5-0.02-0.79%-3.17%33112.59-225.03-0.68%+47.9%-0.11%-51.1%
'26/03/262.52-0.03-1.18%-4.31%33337.62-101.49-0.3%+47.4%-0.88%-51.8%
'26/03/252.55+0.05+2%-2.4%33439.11+826.87+2.54%+51.2%-0.54%-53.6%
'26/03/242.500%-2.4%32612.24-110.26-0.34%+50.7%+0.34%-53.1%
'26/03/232.5-0.04-1.57%-3.94%32722.5-821.38-2.45%+47%+0.88%-50.9%
'26/03/202.54-0.01-0.39%-4.31%33543.88-145.8-0.43%+46.3%+0.04%-50.7%
'26/03/192.55-0.01-0.39%-4.69%33689.68-658.9-1.92%+43.5%+1.53%-48.2%
'26/03/182.5600%-4.69%34348.58+512.01+1.51%+45.7%-1.51%-50.4%
'26/03/172.56-0.02-0.78%-5.43%33836.57+494.06+1.48%+47.9%-2.26%-53.3%
'26/03/162.58-0.03-1.15%-6.51%33342.51-57.81-0.17%+47.6%-0.98%-54.1%
'26/03/132.61-0.02-0.76%-7.22%33400.32-181.54-0.54%+46.8%-0.22%-54%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122.6300%-7.22%33581.86-532.33-1.56%+44.5%+1.56%-51.7%
'26/03/112.63+0.15+6.05%-1.61%34114.19+1342.32+4.1%+50.4%+1.95%-52.1%
'26/03/102.48-0.02-0.8%-2.4%32771.87+661.45+2.06%+53.5%-2.86%-55.9%
'26/03/092.5-0.09-3.47%-5.79%32110.42-1489.12-4.43%+46.7%+0.96%-52.5%
'26/03/062.59+0.01+0.39%-5.43%33599.54-73.4-0.22%+46.4%+0.61%-51.8%
'26/03/052.58+0.04+1.57%-3.94%33672.94+844.06+2.57%+50.2%-1%-54.1%
'26/03/042.54-0.1-3.79%-7.58%32828.88-1494.77-4.35%+43.6%+0.56%-51.2%
'26/03/032.6400%-7.58%34323.65-771.44-2.2%+40.5%+2.2%-48.1%
'26/03/022.64-0.03-1.12%-8.61%35095.09-319.4-0.9%+39.2%-0.22%-47.8%
'26/02/262.67-0.01-0.37%-8.96%35414.49+1.420%+39.2%-0.37%-48.2%
'26/02/252.68-0.03-1.11%-9.96%35413.07+712.25+2.05%+42.1%-3.16%-52%
'26/02/242.71+0.01+0.37%-9.63%34700.82+927.56+2.75%+46%-2.38%-55.6%
'26/02/232.7-0.01-0.37%-9.96%33773.26+167.55+0.5%+46.7%-0.87%-56.7%
'26/02/112.71-0.01-0.37%-10.3%33605.71+532.74+1.61%+49.1%-1.98%-59.4%
'26/02/102.72+0.01+0.37%-9.96%33072.97+668.35+2.06%+52.1%-1.69%-62.1%
'26/02/092.7100%-9.96%32404.62+621.7+1.96%+55.1%-1.96%-65.1%
'26/02/062.7100%-9.96%31782.92-18.35-0.06%+55%+0.06%-65%
'26/02/052.7100%-9.96%31801.27-488.54-1.51%+52.7%+1.51%-62.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042.71-0.02-0.73%-10.6%32289.81+94.45+0.29%+53.1%-1.02%-63.8%
'26/02/032.73+0.01+0.37%-10.3%32195.36+571.33+1.81%+55.9%-1.44%-66.2%
'26/02/022.7200%-10.3%31624.03-439.72-1.37%+53.8%+1.37%-64.1%
'26/01/302.72-0.01-0.37%-10.6%32063.75-472.52-1.45%+51.5%+1.08%-62.2%
'26/01/292.73-0.05-1.8%-12.2%32536.27-267.55-0.82%+50.3%-0.98%-62.5%
'26/01/282.78-0.11-3.81%-15.6%32803.82+485.9+1.5%+52.6%-5.31%-68.1%
'26/01/272.89+0.1+3.58%-12.5%32317.92+253.4+0.79%+53.8%+2.79%-66.3%
'26/01/262.79+0.08+2.95%-9.96%32064.52+103.01+0.32%+54.3%+2.63%-64.2%
'26/01/232.71-0.05-1.81%-11.6%31961.51+215.43+0.68%+55.3%-2.49%-66.9%
'26/01/222.76+0.09+3.37%-8.61%31746.08+499.71+1.6%+57.8%+1.77%-66.4%
'26/01/212.6700%-8.61%31246.37-513.62-1.62%+55.2%+1.62%-63.8%
'26/01/202.67-0.01-0.37%-8.96%31759.99+120.7+0.38%+55.8%-0.75%-64.8%
'26/01/192.68-0.02-0.74%-9.63%31639.29+230.59+0.73%+57%-1.47%-66.6%
'26/01/162.7+0.02+0.75%-8.96%31408.7+598.12+1.94%+60%-1.19%-69%
'26/01/152.68-0.01-0.37%-9.29%30810.58-131.2-0.42%+59.3%+0.05%-68.6%
'26/01/142.69+0.02+0.75%-8.61%30941.78+234.56+0.76%+60.6%-0.01%-69.2%
'26/01/132.67-0.02-0.74%-9.29%30707.22+139.93+0.46%+61.3%-1.2%-70.6%
'26/01/122.69-0.04-1.47%-10.6%30567.29+278.33+0.92%+62.8%-2.39%-73.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092.7300%-10.6%30288.96-71.59-0.24%+62.4%+0.24%-73%
'26/01/082.73+0.06+2.25%-8.61%30360.55-74.92-0.25%+62%+2.5%-70.6%
'26/01/072.6700%-8.61%30435.47-140.83-0.46%+61.2%+0.46%-69.9%
'26/01/062.67-0.01-0.37%-8.96%30576.3+471.26+1.57%+63.8%-1.94%-72.7%
'26/01/052.68-0.03-1.11%-9.96%30105.04+755.23+2.57%+68%-3.68%-77.9%
'26/01/022.71-0.02-0.73%-10.6%29349.81+386.21+1.33%+70.2%-2.06%-80.8%
'25/12/312.73-0.01-0.36%-10.9%28963.6+256.47+0.89%+71.7%-1.25%-82.7%
'25/12/302.7400%-10.9%28707.13-103.76-0.36%+71.1%+0.36%-82.1%
'25/12/292.74-0.03-1.08%-11.9%28810.89+254.87+0.89%+72.6%-1.97%-84.6%
'25/12/262.77+0.03+1.09%-10.9%28556.02+184.04+0.65%+73.8%+0.44%-84.7%
'25/12/242.7400%-10.9%28371.98+61.51+0.22%+74.1%-0.22%-85.1%
'25/12/232.7400%-10.9%28310.47+160.83+0.57%+75.1%-0.57%-86.1%
'25/12/222.7400%-10.9%28149.64+453.29+1.64%+78%-1.64%-89%
'25/12/192.7400%-10.9%27696.35+227.82+0.83%+79.5%-0.83%-90.4%
'25/12/182.74+0.01+0.37%-10.6%27468.53-56.64-0.21%+79.1%+0.58%-89.7%
'25/12/172.73+0.01+0.37%-10.3%27525.17-11.49-0.04%+79%+0.41%-89.3%
'25/12/162.7200%-10.3%27536.66-330.28-1.19%+76.9%+1.19%-87.2%
'25/12/152.72+0.01+0.37%-9.96%27866.94-331.08-1.17%+74.8%+1.54%-84.8%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122.7100%-9.96%28198.02+173.27+0.62%+75.9%-0.62%-85.9%
'25/12/112.71+0.02+0.74%-9.29%28024.75-375.98-1.32%+73.6%+2.06%-82.9%
'25/12/102.69+0.01+0.37%-8.96%28400.73+218.13+0.77%+74.9%-0.4%-83.9%
'25/12/092.68-0.03-1.11%-9.96%28182.6-121.18-0.43%+74.2%-0.68%-84.2%
'25/12/082.71-0.03-1.09%-10.9%28303.78+322.89+1.15%+76.2%-2.24%-87.1%
'25/12/052.74-0.05-1.79%-12.5%27980.89+185.18+0.67%+77.4%-2.46%-89.9%
'25/12/042.79-0.04-1.41%-13.8%27795.71+2.67+0.01%+77.4%-1.42%-91.2%
'25/12/032.83-0.02-0.7%-14.4%27793.04+228.77+0.83%+78.9%-1.53%-93.2%
'25/12/022.85-0.01-0.35%-14.7%27564.27+221.74+0.81%+80.3%-1.16%-95%
'25/12/012.8600%-14.7%27342.53-283.95-1.03%+78.5%+1.03%-93.1%
'25/11/282.86-0.01-0.35%-15%27626.48+71.95+0.26%+78.9%-0.61%-93.9%
'25/11/272.87-0.01-0.35%-15.3%27554.53+144.99+0.53%+79.9%-0.88%-95.1%
'25/11/262.88-0.02-0.69%-15.9%27409.54+497.37+1.85%+83.2%-2.54%-99.1%
'25/11/252.9-0.02-0.68%-16.4%26912.17+407.93+1.54%+86%-2.22%-102.5%
'25/11/242.92+0.02+0.69%-15.9%26504.24+69.3+0.26%+86.5%+0.43%-102.4%
'25/11/212.9+0.01+0.35%-15.6%26434.94-991.42-3.61%+79.8%+3.96%-95.3%
'25/11/202.89+0.03+1.05%-14.7%27426.36+846.24+3.18%+85.5%-2.13%-100.2%
'25/11/192.86-0.01-0.35%-15%26580.12-176-0.66%+84.3%+0.31%-99.2%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182.87+0.03+1.06%-14.1%26756.12-691.19-2.52%+79.6%+3.58%-93.7%
'25/11/172.84+0.01+0.35%-13.8%27447.31+49.81+0.18%+80%+0.17%-93.7%
'25/11/142.83-0.05-1.74%-15.3%27397.5-506.06-1.81%+76.7%+0.07%-92%
'25/11/132.88-0.02-0.69%-15.9%27903.56-43.53-0.16%+76.4%-0.53%-92.3%
'25/11/122.9+0.07+2.47%-13.8%27947.09+162.14+0.58%+77.4%+1.89%-91.2%
'25/11/112.83-0.01-0.35%-14.1%27784.95-84.56-0.3%+76.9%-0.05%-91%
'25/11/102.84-0.01-0.35%-14.4%27869.51+218.1+0.79%+78.3%-1.14%-92.7%
'25/11/072.85-0.03-1.04%-15.3%27651.41-248.04-0.89%+76.7%-0.15%-92%
'25/11/062.88-0.03-1.03%-16.2%27899.45+182.39+0.66%+77.9%-1.69%-94%
'25/11/052.91-0.02-0.68%-16.7%27717.06-399.5-1.42%+75.3%+0.74%-92.1%
'25/11/042.93+0.01+0.34%-16.4%28116.56-218.03-0.77%+74%+1.11%-90.4%
'25/11/032.92+0.02+0.69%-15.9%28334.59+101.24+0.36%+74.6%+0.33%-90.5%
'25/10/312.9+0.01+0.35%-15.6%28233.35-54.18-0.19%+74.3%+0.54%-89.9%
'25/10/302.89+0.01+0.35%-15.3%28287.53-7.21-0.03%+74.2%+0.38%-89.5%
'25/10/292.88-0.02-0.69%-15.9%28294.74+345.63+1.24%+76.4%-1.93%-92.3%
'25/10/282.9-0.03-1.02%-16.7%27949.11-44.52-0.16%+76.1%-0.86%-92.8%
'25/10/272.93+0.01+0.34%-16.4%27993.63+461.37+1.68%+79.1%-1.34%-95.5%
'25/10/232.92-0.02-0.68%-17%27532.26-116.65-0.42%+78.3%-0.26%-95.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222.94+0.01+0.34%-16.7%27648.91-103.5-0.37%+77.6%+0.71%-94.4%
'25/10/212.93-0.02-0.68%-17.3%27752.41+63.78+0.23%+78.1%-0.91%-95.3%
'25/10/202.95-0.02-0.67%-17.8%27688.63+386.26+1.41%+80.6%-2.08%-98.4%
'25/10/172.97-0.07-2.3%-19.7%27302.37-345.5-1.25%+78.3%-1.05%-98.1%
'25/10/163.04+0.13+4.47%-16.2%27647.87+372.16+1.36%+80.8%+3.11%-96.9%
'25/10/152.91+0.07+2.46%-14.1%27275.71+482.56+1.8%+84%+0.66%-98.1%
'25/10/142.84-0.02-0.7%-14.7%26793.15-130.27-0.48%+83.1%-0.22%-97.8%
'25/10/132.86-0.06-2.05%-16.4%26923.42-378.5-1.39%+80.6%-0.66%-97%