≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / K線比較(日)

912000 晨訊科-DR

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.432.45-0.02-0.82%1.63%2.432.452.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9823.8萬402.45張/筆2.43N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33581.43萬843.99張/筆2.43+0.02 (+0.82%)

連續漲跌: 首日下跌  ( -0.02元 / -0.82%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/082.43-0.02-0.82%-0.82%49313.44-492.93-0.99%-0.99%+0.17%+0.17%
'26/10/072.45+0.02+0.82%0%49806.37-16.18-0.03%-1.02%+0.85%+1.02%
'26/10/062.43-0.05-2.02%-2.02%49822.55+110.51+0.22%-0.8%-2.24%-1.21%
'26/10/052.4800%-2.02%49712.04+1236.3+2.55%+1.73%-2.55%-3.74%
'26/10/022.4800%-2.02%48475.74+122.25+0.25%+1.99%-0.25%-4%
'26/10/012.48-0.01-0.4%-2.41%48353.49+413.36+0.86%+2.86%-1.26%-5.27%
'26/09/302.4900%-2.41%47940.13+308.17+0.65%+3.53%-0.65%-5.94%
'26/09/292.49-0.02-0.8%-3.19%47631.96-392.64-0.82%+2.68%+0.02%-5.87%
'26/09/242.51+0.01+0.4%-2.8%48024.6-132.69-0.28%+2.4%+0.68%-5.2%
'26/09/232.5-0.01-0.4%-3.19%48157.29+357.12+0.75%+3.17%-1.15%-6.35%
'26/09/222.51+0.01+0.4%-2.8%47800.17+81.33+0.17%+3.34%+0.23%-6.14%
'26/09/212.5-0.02-0.79%-3.57%47718.84+538.09+1.14%+4.52%-1.93%-8.09%
'26/09/182.52-0.02-0.79%-4.33%47180.75+892.75+1.93%+6.54%-2.72%-10.9%
'26/09/172.5400%-4.33%46288+439.1+0.96%+7.56%-0.96%-11.9%
'26/09/162.54+0.08+3.25%-1.22%45848.9+337.41+0.74%+8.35%+2.51%-9.57%
'26/09/152.46-0.01-0.4%-1.62%45511.49-351.03-0.77%+7.52%+0.37%-9.14%
'26/09/142.47+0.04+1.65%0%45862.52-322.33-0.7%+6.77%+2.35%-6.77%
'26/09/112.4300%0%46184.85-755.64-1.61%+5.06%+1.61%-5.06%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/102.43+0.01+0.41%+0.41%46940.49-242.87-0.51%+4.51%+0.92%-4.1%
'26/09/092.42-0.01-0.41%0%47183.36+77.58+0.16%+4.69%-0.57%-4.69%
'26/09/082.43-0.02-0.82%-0.82%47105.78-220.49-0.47%+4.2%-0.35%-5.02%
'26/09/072.45-0.03-1.21%-2.02%47326.27+775.14+1.67%+5.93%-2.88%-7.95%
'26/09/042.48+0.04+1.64%-0.41%46551.13+693.47+1.51%+7.54%+0.13%-7.95%
'26/09/032.44-0.03-1.21%-1.62%45857.66-307.06-0.67%+6.82%-0.54%-8.44%
'26/09/022.47-0.02-0.8%-2.41%46164.72-784-1.67%+5.04%+0.87%-7.45%
'26/09/012.49+0.07+2.89%+0.41%46948.72+820.25+1.78%+6.9%+1.11%-6.49%
'26/08/312.4200%+0.41%46128.47-202.98-0.44%+6.44%+0.44%-6.02%
'26/08/282.4200%+0.41%46331.45+356.23+0.77%+7.26%-0.77%-6.85%
'26/08/272.42-0.09-3.59%-3.19%45975.22+142.6+0.31%+7.59%-3.9%-10.8%
'26/08/262.51-0.01-0.4%-3.57%45832.62+663.16+1.47%+9.17%-1.87%-12.7%
'26/08/252.52-0.06-2.33%-5.81%45169.46+407.14+0.91%+10.2%-3.24%-16%
'26/08/242.58-0.02-0.77%-6.54%44762.32-461.97-1.02%+9.04%+0.25%-15.6%
'26/08/212.6-0.04-1.52%-7.95%45224.29+290.55+0.65%+9.75%-2.17%-17.7%
'26/08/202.64+0.06+2.33%-5.81%44933.74+214.39+0.48%+10.3%+1.85%-16.1%
'26/08/192.58+0.02+0.78%-5.08%44719.35-589.33-1.3%+8.84%+2.08%-13.9%
'26/08/182.56-0.02-0.78%-5.81%45308.68-548.59-1.2%+7.54%+0.42%-13.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/172.58-0.05-1.9%-7.6%45857.27+46.26+0.1%+7.65%-2%-15.2%
'26/08/142.63-0.01-0.38%-7.95%45811.01-210.47-0.46%+7.15%+0.08%-15.1%
'26/08/132.64+0.01+0.38%-7.6%46021.48+503.41+1.11%+8.34%-0.73%-15.9%
'26/08/122.63-0.02-0.75%-8.3%45518.07+397.35+0.88%+9.29%-1.63%-17.6%
'26/08/112.6500%-8.3%45120.72+191.96+0.43%+9.76%-0.43%-18.1%
'26/08/102.65+0.03+1.15%-7.25%44928.76+702.85+1.59%+11.5%-0.44%-18.8%
'26/08/072.62-0.04-1.5%-8.65%44225.91-170.79-0.38%+11.1%-1.12%-19.7%
'26/08/062.66+0.02+0.76%-7.95%44396.7-214.9-0.48%+10.5%+1.24%-18.5%
'26/08/052.64+0.01+0.38%-7.6%44611.6+1250.94+2.88%+13.7%-2.5%-21.3%
'26/08/042.6300%-7.6%43360.66-25.75-0.06%+13.7%+0.06%-21.3%
'26/08/032.6300%-7.6%43386.41+266.66+0.62%+14.4%-0.62%-22%
'26/07/312.63+0.05+1.94%-5.81%43119.75+3186.45+7.98%+23.5%-6.04%-29.3%
'26/07/302.58+0.01+0.39%-5.45%39933.3-105.88-0.26%+23.2%+0.65%-28.6%
'26/07/292.57-0.07-2.65%-7.95%40039.18-1564.18-3.76%+18.5%+1.11%-26.5%
'26/07/282.64-0.11-4%-11.6%41603.36-2030.83-4.65%+13%+0.65%-24.7%
'26/07/272.7500%-11.6%43634.19-20.65-0.05%+13%+0.05%-24.6%
'26/07/242.75-0.07-2.48%-13.8%43654.84-1195.97-2.67%+9.95%+0.19%-23.8%
'26/07/232.82-0.02-0.7%-14.4%44850.81+25.03+0.06%+10%-0.76%-24.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/222.84+0.03+1.07%-13.5%44825.78+592.91+1.34%+11.5%-0.27%-25%
'26/07/212.81+0.02+0.72%-12.9%44232.87+1783.17+4.2%+16.2%-3.48%-29.1%
'26/07/202.7900%-12.9%42449.7-221.57-0.52%+15.6%+0.52%-28.5%
'26/07/172.79+0.09+3.33%-10%42671.27-2953.71-6.47%+8.08%+9.8%-18.1%
'26/07/162.700%-10%45624.98-6.61-0.01%+8.07%+0.01%-18.1%
'26/07/152.7+0.03+1.12%-8.99%45631.59+893.64+2%+10.2%-0.88%-19.2%
'26/07/142.67-0.03-1.11%-10%44737.95-642.57-1.42%+8.67%+0.31%-18.7%
'26/07/132.700%-10%45380.52+25.91+0.06%+8.73%-0.06%-18.7%
'26/07/092.7-0.03-1.1%-11%45354.61-379.8-0.83%+7.83%-0.27%-18.8%
'26/07/082.7300%-11%45734.41+255.3+0.56%+8.43%-0.56%-19.4%
'26/07/072.73-0.08-2.85%-13.5%45479.11-1077.28-2.31%+5.92%-0.54%-19.4%
'26/07/062.8100%-13.5%46556.39-224.23-0.48%+5.41%+0.48%-18.9%
'26/07/032.81+0.04+1.44%-12.3%46780.62+36.46+0.08%+5.5%+1.36%-17.8%
'26/07/022.7700%-12.3%46744.16-274.83-0.58%+4.88%+0.58%-17.2%
'26/07/012.77-0.02-0.72%-12.9%47018.99+893.08+1.94%+6.91%-2.66%-19.8%
'26/06/302.79+0.07+2.57%-10.7%46125.91+1126.01+2.5%+9.59%+0.07%-20.2%
'26/06/292.72-0.03-1.09%-11.6%44999.9+428.14+0.96%+10.6%-2.05%-22.3%
'26/06/262.75+0.09+3.38%-8.65%44571.76-1683.5-3.64%+6.61%+7.02%-15.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/252.66-0.01-0.37%-8.99%46255.26+211.66+0.46%+7.1%-0.83%-16.1%
'26/06/242.67-0.01-0.37%-9.33%46043.6-1057.05-2.24%+4.7%+1.87%-14%
'26/06/232.68-0.03-1.11%-10.3%47100.65-640.86-1.34%+3.29%+0.23%-13.6%
'26/06/222.71+0.01+0.37%-10%47741.51+1276.31+2.75%+6.13%-2.38%-16.1%
'26/06/182.7-0.12-4.26%-13.8%46465.2+587.81+1.28%+7.49%-5.54%-21.3%
'26/06/172.82+0.08+2.92%-11.3%45877.39+68.2+0.15%+7.65%+2.77%-19%
'26/06/162.74-0.05-1.79%-12.9%45809.19+412.2+0.91%+8.63%-2.7%-21.5%
'26/06/152.79-0.01-0.36%-13.2%45396.99+1227.95+2.78%+11.6%-3.14%-24.9%
'26/06/122.8+0.02+0.72%-12.6%44169.04+1019.58+2.36%+14.3%-1.64%-26.9%
'26/06/112.78-0.04-1.42%-13.8%43149.46-76.08-0.18%+14.1%-1.24%-27.9%
'26/06/102.82-0.13-4.41%-17.6%43225.54-1478.9-3.31%+10.3%-1.1%-27.9%
'26/06/092.95+0.1+3.51%-14.7%44704.44+1201.66+2.76%+13.4%+0.75%-28.1%
'26/06/082.85-0.04-1.38%-15.9%43502.78-1568.16-3.48%+9.41%+2.1%-25.3%
'26/06/052.89+0.02+0.7%-15.3%45070.94-606.52-1.33%+7.96%+2.03%-23.3%
'26/06/042.87-0.01-0.35%-15.6%45677.46-781.7-1.68%+6.14%+1.33%-21.8%
'26/06/032.88+0.16+5.88%-10.7%46459.16+901.85+1.98%+8.24%+3.9%-18.9%
'26/06/022.72+0.08+3.03%-7.95%45557.31+219.4+0.48%+8.77%+2.55%-16.7%
'26/06/012.64+0.24+10%+1.25%45337.91+604.97+1.35%+10.2%+8.65%-8.99%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/292.400%+1.25%44732.94+1096.5+2.51%+13%-2.51%-11.8%
'26/05/282.4+0.03+1.27%+2.53%43636.44-620.36-1.4%+11.4%+2.67%-8.89%
'26/05/272.37-0.02-0.84%+1.67%44256.8+731.43+1.68%+13.3%-2.52%-11.6%
'26/05/262.3900%+1.67%43525.37-119.03-0.27%+13%+0.27%-11.3%
'26/05/252.39-0.01-0.42%+1.25%43644.4+1376.43+3.26%+16.7%-3.68%-15.4%
'26/05/222.400%+1.25%42267.97+899.76+2.18%+19.2%-2.18%-18%
'26/05/212.4+0.06+2.56%+3.85%41368.21+1347.39+3.37%+23.2%-0.81%-19.4%
'26/05/202.34+0.02+0.86%+4.74%40020.82-154.74-0.39%+22.7%+1.25%-18%
'26/05/192.32+0.01+0.43%+5.19%40175.56-716.26-1.75%+20.6%+2.18%-15.4%
'26/05/182.31-0.04-1.7%+3.4%40891.82-280.54-0.68%+19.8%-1.02%-16.4%
'26/05/152.3500%+3.4%41172.36-579.39-1.39%+18.1%+1.39%-14.7%
'26/05/142.35-0.02-0.84%+2.53%41751.75+377.25+0.91%+19.2%-1.75%-16.7%
'26/05/132.37-0.02-0.84%+1.67%41374.5-523.82-1.25%+17.7%+0.41%-16%
'26/05/122.39-0.02-0.83%+0.83%41898.32+108.26+0.26%+18%-1.09%-17.2%
'26/05/112.4100%+0.83%41790.06+186.12+0.45%+18.5%-0.45%-17.7%
'26/05/082.41-0.03-1.23%-0.41%41603.94-329.84-0.79%+17.6%-0.44%-18%
'26/05/072.4400%-0.41%41933.78+794.93+1.93%+19.9%-1.93%-20.3%
'26/05/062.4400%-0.41%41138.85+369.56+0.91%+21%-0.91%-21.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/052.44-0.01-0.41%-0.82%40769.29+64.15+0.16%+21.1%-0.57%-22%
'26/05/042.45-0.04-1.61%-2.41%40705.14+1778.51+4.57%+26.7%-6.18%-29.1%
'26/04/302.49-0.01-0.4%-2.8%38926.63-376.87-0.96%+25.5%+0.56%-28.3%
'26/04/292.5+0.02+0.81%-2.02%39303.5-218.23-0.55%+24.8%+1.36%-26.8%
'26/04/282.48-0.01-0.4%-2.41%39521.73-94.9-0.24%+24.5%-0.16%-26.9%
'26/04/272.49-0.03-1.19%-3.57%39616.63+684.23+1.76%+26.7%-2.95%-30.2%
'26/04/242.5200%-3.57%38932.4+1218.25+3.23%+30.8%-3.23%-34.3%
'26/04/232.52-0.04-1.56%-5.08%37714.15-164.32-0.43%+30.2%-1.13%-35.3%
'26/04/222.56+0.12+4.92%-0.41%37878.47+273.36+0.73%+31.1%+4.19%-31.5%
'26/04/212.44+0.04+1.67%+1.25%37605.11+646.31+1.75%+33.4%-0.08%-32.2%
'26/04/202.4-0.04-1.64%-0.41%36958.8+154.46+0.42%+34%-2.06%-34.4%
'26/04/172.44-0.02-0.81%-1.22%36804.34-327.68-0.88%+32.8%+0.07%-34%
'26/04/162.4600%-1.22%37132.02+409.88+1.12%+34.3%-1.12%-35.5%
'26/04/152.46-0.01-0.4%-1.62%36722.14+426.02+1.17%+35.9%-1.57%-37.5%
'26/04/142.47+0.03+1.23%-0.41%36296.12+838.83+2.37%+39.1%-1.14%-39.5%
'26/04/132.44-0.02-0.81%-1.22%35457.29+39.46+0.11%+39.2%-0.92%-40.5%
'26/04/102.46-0.02-0.81%-2.02%35417.83+556.67+1.6%+41.5%-2.41%-43.5%
'26/04/092.4800%-2.02%34861.16+99.78+0.29%+41.9%-0.29%-43.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/082.48+0.01+0.4%-1.62%34761.38+1531.56+4.61%+48.4%-4.21%-50%
'26/04/072.47-0.04-1.59%-3.19%33229.82+657.39+2.02%+51.4%-3.61%-54.6%
'26/04/022.5100%-3.19%32572.43-602.39-1.82%+48.6%+1.82%-51.8%
'26/04/012.51+0.03+1.21%-2.02%33174.82+1451.83+4.58%+55.5%-3.37%-57.5%
'26/03/312.48-0.01-0.4%-2.41%31722.99-795.17-2.45%+51.6%+2.05%-54.1%
'26/03/302.49-0.01-0.4%-2.8%32518.16-594.43-1.8%+48.9%+1.4%-51.7%
'26/03/272.5-0.02-0.79%-3.57%33112.59-225.03-0.68%+47.9%-0.11%-51.5%
'26/03/262.52-0.03-1.18%-4.71%33337.62-101.49-0.3%+47.5%-0.88%-52.2%
'26/03/252.55+0.05+2%-2.8%33439.11+826.87+2.54%+51.2%-0.54%-54%
'26/03/242.500%-2.8%32612.24-110.26-0.34%+50.7%+0.34%-53.5%
'26/03/232.5-0.04-1.57%-4.33%32722.5-821.38-2.45%+47%+0.88%-51.3%
'26/03/202.54-0.01-0.39%-4.71%33543.88-145.8-0.43%+46.4%+0.04%-51.1%
'26/03/192.55-0.01-0.39%-5.08%33689.68-658.9-1.92%+43.6%+1.53%-48.6%
'26/03/182.5600%-5.08%34348.58+512.01+1.51%+45.7%-1.51%-50.8%
'26/03/172.56-0.02-0.78%-5.81%33836.57+494.06+1.48%+47.9%-2.26%-53.7%
'26/03/162.58-0.03-1.15%-6.9%33342.51-57.81-0.17%+47.6%-0.98%-54.5%
'26/03/132.61-0.02-0.76%-7.6%33400.32-181.54-0.54%+46.8%-0.22%-54.5%
'26/03/122.6300%-7.6%33581.86-532.33-1.56%+44.6%+1.56%-52.2%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/112.63+0.15+6.05%-2.02%34114.19+1342.32+4.1%+50.5%+1.95%-52.5%
'26/03/102.48-0.02-0.8%-2.8%32771.87+661.45+2.06%+53.6%-2.86%-56.4%
'26/03/092.5-0.09-3.47%-6.18%32110.42-1489.12-4.43%+46.8%+0.96%-52.9%
'26/03/062.59+0.01+0.39%-5.81%33599.54-73.4-0.22%+46.4%+0.61%-52.3%
'26/03/052.58+0.04+1.57%-4.33%33672.94+844.06+2.57%+50.2%-1%-54.5%
'26/03/042.54-0.1-3.79%-7.95%32828.88-1494.77-4.35%+43.7%+0.56%-51.6%
'26/03/032.6400%-7.95%34323.65-771.44-2.2%+40.5%+2.2%-48.5%
'26/03/022.64-0.03-1.12%-8.99%35095.09-319.4-0.9%+39.2%-0.22%-48.2%
'26/02/262.67-0.01-0.37%-9.33%35414.49+1.420%+39.3%-0.37%-48.6%
'26/02/252.68-0.03-1.11%-10.3%35413.07+712.25+2.05%+42.1%-3.16%-52.4%
'26/02/242.71+0.01+0.37%-10%34700.82+927.56+2.75%+46%-2.38%-56%
'26/02/232.7-0.01-0.37%-10.3%33773.26+167.55+0.5%+46.7%-0.87%-57.1%
'26/02/112.71-0.01-0.37%-10.7%33605.71+532.74+1.61%+49.1%-1.98%-59.8%
'26/02/102.72+0.01+0.37%-10.3%33072.97+668.35+2.06%+52.2%-1.69%-62.5%
'26/02/092.7100%-10.3%32404.62+621.7+1.96%+55.2%-1.96%-65.5%
'26/02/062.7100%-10.3%31782.92-18.35-0.06%+55.1%+0.06%-65.4%
'26/02/052.7100%-10.3%31801.27-488.54-1.51%+52.7%+1.51%-63.1%
'26/02/042.71-0.02-0.73%-11%32289.81+94.45+0.29%+53.2%-1.02%-64.2%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/032.73+0.01+0.37%-10.7%32195.36+571.33+1.81%+55.9%-1.44%-66.6%
'26/02/022.7200%-10.7%31624.03-439.72-1.37%+53.8%+1.37%-64.5%
'26/01/302.72-0.01-0.37%-11%32063.75-472.52-1.45%+51.6%+1.08%-62.6%
'26/01/292.73-0.05-1.8%-12.6%32536.27-267.55-0.82%+50.3%-0.98%-62.9%
'26/01/282.78-0.11-3.81%-15.9%32803.82+485.9+1.5%+52.6%-5.31%-68.5%
'26/01/272.89+0.1+3.58%-12.9%32317.92+253.4+0.79%+53.8%+2.79%-66.7%
'26/01/262.79+0.08+2.95%-10.3%32064.52+103.01+0.32%+54.3%+2.63%-64.6%
'26/01/232.71-0.05-1.81%-12%31961.51+215.43+0.68%+55.3%-2.49%-67.3%
'26/01/222.76+0.09+3.37%-8.99%31746.08+499.71+1.6%+57.8%+1.77%-66.8%
'26/01/212.6700%-8.99%31246.37-513.62-1.62%+55.3%+1.62%-64.3%
'26/01/202.67-0.01-0.37%-9.33%31759.99+120.7+0.38%+55.9%-0.75%-65.2%
'26/01/192.68-0.02-0.74%-10%31639.29+230.59+0.73%+57%-1.47%-67%
'26/01/162.7+0.02+0.75%-9.33%31408.7+598.12+1.94%+60.1%-1.19%-69.4%
'26/01/152.68-0.01-0.37%-9.67%30810.58-131.2-0.42%+59.4%+0.05%-69%
'26/01/142.69+0.02+0.75%-8.99%30941.78+234.56+0.76%+60.6%-0.01%-69.6%
'26/01/132.67-0.02-0.74%-9.67%30707.22+139.93+0.46%+61.3%-1.2%-71%
'26/01/122.69-0.04-1.47%-11%30567.29+278.33+0.92%+62.8%-2.39%-73.8%
'26/01/092.7300%-11%30288.96-71.59-0.24%+62.4%+0.24%-73.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082.73+0.06+2.25%-8.99%30360.55-74.92-0.25%+62%+2.5%-71%
'26/01/072.6700%-8.99%30435.47-140.83-0.46%+61.3%+0.46%-70.3%
'26/01/062.67-0.01-0.37%-9.33%30576.3+471.26+1.57%+63.8%-1.94%-73.1%
'26/01/052.68-0.03-1.11%-10.3%30105.04+755.23+2.57%+68%-3.68%-78.4%
'26/01/022.71-0.02-0.73%-11%29349.81+386.21+1.33%+70.3%-2.06%-81.2%
'25/12/312.73-0.01-0.36%-11.3%28963.6+256.47+0.89%+71.8%-1.25%-83.1%
'25/12/302.7400%-11.3%28707.13-103.76-0.36%+71.2%+0.36%-82.5%
'25/12/292.74-0.03-1.08%-12.3%28810.89+254.87+0.89%+72.7%-1.97%-85%
'25/12/262.77+0.03+1.09%-11.3%28556.02+184.04+0.65%+73.8%+0.44%-85.1%
'25/12/242.7400%-11.3%28371.98+61.51+0.22%+74.2%-0.22%-85.5%
'25/12/232.7400%-11.3%28310.47+160.83+0.57%+75.2%-0.57%-86.5%
'25/12/222.7400%-11.3%28149.64+453.29+1.64%+78.1%-1.64%-89.4%
'25/12/192.7400%-11.3%27696.35+227.82+0.83%+79.5%-0.83%-90.8%
'25/12/182.74+0.01+0.37%-11%27468.53-56.64-0.21%+79.2%+0.58%-90.1%
'25/12/172.73+0.01+0.37%-10.7%27525.17-11.49-0.04%+79.1%+0.41%-89.7%
'25/12/162.7200%-10.7%27536.66-330.28-1.19%+77%+1.19%-87.6%
'25/12/152.72+0.01+0.37%-10.3%27866.94-331.08-1.17%+74.9%+1.54%-85.2%
'25/12/122.7100%-10.3%28198.02+173.27+0.62%+76%-0.62%-86.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/112.71+0.02+0.74%-9.67%28024.75-375.98-1.32%+73.6%+2.06%-83.3%
'25/12/102.69+0.01+0.37%-9.33%28400.73+218.13+0.77%+75%-0.4%-84.3%
'25/12/092.68-0.03-1.11%-10.3%28182.6-121.18-0.43%+74.2%-0.68%-84.6%
'25/12/082.71-0.03-1.09%-11.3%28303.78+322.89+1.15%+76.2%-2.24%-87.6%
'25/12/052.74-0.05-1.79%-12.9%27980.89+185.18+0.67%+77.4%-2.46%-90.3%
'25/12/042.79-0.04-1.41%-14.1%27795.71+2.67+0.01%+77.4%-1.42%-91.6%
'25/12/032.83-0.02-0.7%-14.7%27793.04+228.77+0.83%+78.9%-1.53%-93.6%
'25/12/022.85-0.01-0.35%-15%27564.27+221.74+0.81%+80.4%-1.16%-95.4%
'25/12/012.8600%-15%27342.53-283.95-1.03%+78.5%+1.03%-93.5%
'25/11/282.86-0.01-0.35%-15.3%27626.48+71.95+0.26%+79%-0.61%-94.3%
'25/11/272.87-0.01-0.35%-15.6%27554.53+144.99+0.53%+79.9%-0.88%-95.5%
'25/11/262.88-0.02-0.69%-16.2%27409.54+497.37+1.85%+83.2%-2.54%-99.4%
'25/11/252.9-0.02-0.68%-16.8%26912.17+407.93+1.54%+86.1%-2.22%-102.8%
'25/11/242.92+0.02+0.69%-16.2%26504.24+69.3+0.26%+86.5%+0.43%-102.8%
'25/11/212.9+0.01+0.35%-15.9%26434.94-991.42-3.61%+79.8%+3.96%-95.7%
'25/11/202.89+0.03+1.05%-15%27426.36+846.24+3.18%+85.5%-2.13%-100.6%
'25/11/192.86-0.01-0.35%-15.3%26580.12-176-0.66%+84.3%+0.31%-99.6%
'25/11/182.87+0.03+1.06%-14.4%26756.12-691.19-2.52%+79.7%+3.58%-94.1%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/172.84+0.01+0.35%-14.1%27447.31+49.81+0.18%+80%+0.17%-94.1%
'25/11/142.83-0.05-1.74%-15.6%27397.5-506.06-1.81%+76.7%+0.07%-92.4%
'25/11/132.88-0.02-0.69%-16.2%27903.56-43.53-0.16%+76.5%-0.53%-92.7%
'25/11/122.9+0.07+2.47%-14.1%27947.09+162.14+0.58%+77.5%+1.89%-91.6%
'25/11/112.83-0.01-0.35%-14.4%27784.95-84.56-0.3%+76.9%-0.05%-91.4%
'25/11/102.84-0.01-0.35%-14.7%27869.51+218.1+0.79%+78.3%-1.14%-93.1%
'25/11/072.85-0.03-1.04%-15.6%27651.41-248.04-0.89%+76.8%-0.15%-92.4%
'25/11/062.88-0.03-1.03%-16.5%27899.45+182.39+0.66%+77.9%-1.69%-94.4%
'25/11/052.91-0.02-0.68%-17.1%27717.06-399.5-1.42%+75.4%+0.74%-92.5%
'25/11/042.93+0.01+0.34%-16.8%28116.56-218.03-0.77%+74%+1.11%-90.8%
'25/11/032.92+0.02+0.69%-16.2%28334.59+101.24+0.36%+74.7%+0.33%-90.9%
'25/10/312.9+0.01+0.35%-15.9%28233.35-54.18-0.19%+74.3%+0.54%-90.2%
'25/10/302.89+0.01+0.35%-15.6%28287.53-7.21-0.03%+74.3%+0.38%-89.9%
'25/10/292.88-0.02-0.69%-16.2%28294.74+345.63+1.24%+76.4%-1.93%-92.6%
'25/10/282.9-0.03-1.02%-17.1%27949.11-44.52-0.16%+76.2%-0.86%-93.2%
'25/10/272.93+0.01+0.34%-16.8%27993.63+461.37+1.68%+79.1%-1.34%-95.9%
'25/10/232.92-0.02-0.68%-17.3%27532.26-116.65-0.42%+78.4%-0.26%-95.7%
'25/10/222.94+0.01+0.34%-17.1%27648.91-103.5-0.37%+77.7%+0.71%-94.8%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/212.93-0.02-0.68%-17.6%27752.41+63.78+0.23%+78.1%-0.91%-95.7%
'25/10/202.95-0.02-0.67%-18.2%27688.63+386.26+1.41%+80.6%-2.08%-98.8%
'25/10/172.97-0.07-2.3%-20.1%27302.37-345.5-1.25%+78.4%-1.05%-98.4%
'25/10/163.04+0.13+4.47%-16.5%27647.87+372.16+1.36%+80.8%+3.11%-97.3%
'25/10/152.91+0.07+2.46%-14.4%27275.71+482.56+1.8%+84.1%+0.66%-98.5%
'25/10/142.84-0.02-0.7%-15%26793.15-130.27-0.48%+83.2%-0.22%-98.2%
'25/10/132.86-0.06-2.05%-16.8%26923.42-378.5-1.39%+80.6%-0.66%-97.4%