| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.51 | 3.51 | 0 | 0% | 0.85% | 3.51 | 3.52 | 3.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,391 | 2,241萬 | 908 | 7張/筆 | 3.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,620 | 1,622萬 | 839 | 5.5張/筆 | 3.51元 | -0.02 (-0.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 3.51 | -0.27 | -7.14% | -7.14% | 20120.51 | -173.94 | -0.86% | -0.86% | -6.28% | -6.29% | 24M03 | 3.78 | +0.02 | +0.53% | -6.65% | 20294.45 | +1327.68 | +7% | +6.08% | -6.47% | -12.7% | 24M02 | 3.76 | +0.07 | +1.9% | -4.88% | 18966.77 | +1077.21 | +6.02% | +12.5% | -4.12% | -17.3% | 24M01 | 3.69 | +0.53 | +16.77% | +11.1% | 17889.56 | -41.25 | -0.23% | +12.2% | +17% | -1.14% | 23M12 | 3.16 | +0.31 | +10.88% | +23.2% | 17930.81 | +496.96 | +2.85% | +15.4% | +8.03% | +7.75% | 23M11 | 2.85 | +0.17 | +6.34% | +31% | 17433.85 | +1432.58 | +8.95% | +25.7% | -2.61% | +5.23% | 23M10 | 2.68 | -1.29 | -32.49% | -11.6% | 16001.27 | -352.47 | -2.16% | +23% | -30.3% | -34.6% | 23M09 | 3.97 | +0.08 | +2.06% | -9.77% | 16353.74 | -280.77 | -1.69% | +21% | +3.75% | -30.7% | 23M08 | 3.89 | -0.11 | -2.75% | -12.2% | 16634.51 | -510.92 | -2.98% | +17.4% | +0.23% | -29.6% | 23M07 | 4 | +0.15 | +3.9% | -8.83% | 17145.43 | +229.89 | +1.36% | +18.9% | +2.54% | -27.8% | 23M06 | 3.85 | +0.05 | +1.32% | -7.63% | 16915.54 | +336.58 | +2.03% | +21.4% | -0.71% | -29% | 23M05 | 3.8 | -0.06 | -1.55% | -9.07% | 16578.96 | +999.78 | +6.42% | +29.1% | -7.97% | -38.2% | 23M04 | 3.86 | -0.03 | -0.77% | -9.77% | 15579.18 | -288.88 | -1.82% | +26.8% | +1.05% | -36.6% | 23M03 | 3.89 | -0.24 | -5.81% | -15% | 15868.06 | +364.27 | +2.35% | +29.8% | -8.16% | -44.8% | 23M02 | 4.13 | +0.13 | +3.25% | -12.2% | 15503.79 | +238.59 | +1.56% | +31.8% | +1.69% | -44.1% | 23M01 | 4 | +0.18 | +4.71% | -8.12% | 15265.2 | +1127.51 | +7.98% | +42.3% | -3.27% | -50.4% | 22M12 | 3.82 | -0.03 | -0.78% | -8.83% | 14137.69 | -741.86 | -4.99% | +35.2% | +4.21% | -44.1% | 22M11 | 3.85 | +0.08 | +2.12% | -6.9% | 14879.55 | +1929.8 | +14.9% | +55.4% | -12.8% | -62.3% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 3.77 | +0.24 | +6.8% | -0.57% | 12949.75 | -474.83 | -3.54% | +49.9% | +10.3% | -50.4% | 22M09 | 3.53 | -0.3 | -7.83% | -8.36% | 13424.58 | -1670.86 | -11.07% | +33.3% | +3.24% | -41.6% | 22M08 | 3.83 | +0.15 | +4.08% | -4.62% | 15095.44 | +95.37 | +0.64% | +34.1% | +3.44% | -38.8% | 22M07 | 3.68 | -0.12 | -3.16% | -7.63% | 15000.07 | +174.34 | +1.18% | +35.7% | -4.34% | -43.3% | 22M06 | 3.8 | -0.25 | -6.17% | -13.3% | 14825.73 | -1982.04 | -11.79% | +19.7% | +5.62% | -33% | 22M05 | 4.05 | -0.09 | -2.17% | -15.2% | 16807.77 | +215.59 | +1.3% | +21.3% | -3.47% | -36.5% | 22M04 | 4.14 | -0.37 | -8.2% | -22.2% | 16592.18 | -1101.29 | -6.22% | +13.7% | -1.98% | -35.9% | 22M03 | 4.51 | +0.12 | +2.73% | -20% | 17693.47 | +41.29 | +0.23% | +14% | +2.5% | -34% | 22M02 | 4.39 | -0.14 | -3.09% | -22.5% | 17652.18 | -22.22 | -0.13% | +13.8% | -2.96% | -36.4% | 22M01 | 4.53 | -0.14 | -3% | -24.8% | 17674.4 | -544.44 | -2.99% | +10.4% | -0.01% | -35.3% | 21M12 | 4.67 | +0.27 | +6.14% | -20.2% | 18218.84 | +791.08 | +4.54% | +15.5% | +1.6% | -35.7% | 21M11 | 4.4 | +0.33 | +8.11% | -13.8% | 17427.76 | +440.35 | +2.59% | +18.4% | +5.52% | -32.2% | 21M10 | 4.07 | -0.27 | -6.22% | -19.1% | 16987.41 | +52.64 | +0.31% | +18.8% | -6.53% | -37.9% | 21M09 | 4.34 | -0.55 | -11.25% | -28.2% | 16934.77 | -555.52 | -3.18% | +15% | -8.07% | -43.3% | 21M08 | 4.89 | +0.05 | +1.03% | -27.5% | 17490.29 | +242.88 | +1.41% | +16.7% | -0.38% | -44.1% | 21M07 | 4.84 | +0.28 | +6.14% | -23% | 17247.41 | -508.05 | -2.86% | +13.3% | +9% | -36.3% | 21M06 | 4.56 | +0.2 | +4.59% | -19.5% | 17755.46 | +687.03 | +4.03% | +17.9% | +0.56% | -37.4% | 21M05 | 4.36 | -0.96 | -18.05% | -34% | 17068.43 | -498.23 | -2.84% | +14.5% | -15.2% | -48.6% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 5.32 | +1.17 | +28.19% | -15.4% | 17566.66 | +1135.53 | +6.91% | +22.5% | +21.3% | -37.9% | 21M03 | 4.15 | +0.22 | +5.6% | -10.7% | 16431.13 | +477.33 | +2.99% | +26.1% | +2.61% | -36.8% | 21M02 | 3.93 | +0.36 | +10.08% | -1.68% | 15953.8 | +815.49 | +5.39% | +32.9% | +4.69% | -34.6% | 21M01 | 3.57 | -0.52 | -12.71% | -14.2% | 15138.31 | +405.78 | +2.75% | +36.6% | -15.5% | -50.8% | 20M12 | 4.09 | -0.51 | -11.09% | -23.7% | 14732.53 | +1009.64 | +7.36% | +46.6% | -18.4% | -70.3% | 20M11 | 4.6 | -0.54 | -10.51% | -31.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | -19.9% | -92.1% | 20M10 | 5.14 | -2.71 | -34.52% | -55.3% | 12546.34 | +30.73 | +0.25% | +60.8% | -34.8% | -116% | 20M09 | 7.85 | +3 | +61.86% | -27.6% | 12515.61 | -75.84 | -0.6% | +59.8% | +62.5% | -87.4% | 20M08 | 4.85 | +2.37 | +95.56% | +41.5% | 12591.45 | -73.35 | -0.58% | +58.9% | +96.1% | -17.3% | 20M07 | 2.48 | -0.11 | -4.25% | +35.5% | 12664.8 | +1043.56 | +8.98% | +73.1% | -13.2% | -37.6% | 20M06 | 2.59 | +0.12 | +4.86% | +42.1% | 11621.24 | +679.08 | +6.21% | +83.9% | -1.35% | -41.8% | 20M05 | 2.47 | -0.2 | -7.49% | +31.5% | 10942.16 | -49.98 | -0.45% | +83% | -7.04% | -51.6% | 20M04 | 2.67 | +0.34 | +14.59% | +50.6% | 10992.14 | +1284.08 | +13.23% | +107.3% | +1.36% | -56.6% | 20M03 | 2.33 | -1.1 | -32.07% | +2.33% | 9708.06 | -1584.11 | -14.03% | +78.2% | -18% | -75.8% | 20M02 | 3.43 | +0.11 | +3.31% | +5.72% | 11292.17 | -202.93 | -1.77% | +75% | +5.08% | -69.3% | 20M01 | 3.32 | +0.34 | +11.41% | +17.8% | 11495.1 | -502.04 | -4.18% | +67.7% | +15.6% | -49.9% | 19M12 | 2.98 | +0.2 | +7.19% | +26.3% | 11997.14 | +507.57 | +4.42% | +75.1% | +2.77% | -48.9% | 19M11 | 2.78 | +0.25 | +9.88% | +38.7% | 11489.57 | +130.86 | +1.15% | +77.1% | +8.73% | -38.4% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 2.53 | +0.05 | +2.02% | +41.5% | 11358.71 | +529.03 | +4.89% | +85.8% | -2.87% | -44.3% | 19M09 | 2.48 | +0.11 | +4.64% | +48.1% | 10829.68 | +211.63 | +1.99% | +89.5% | +2.65% | -41.4% | 19M08 | 2.37 | +0.03 | +1.28% | +50% | 10618.05 | -205.76 | -1.9% | +85.9% | +3.18% | -35.9% | 19M07 | 2.34 | -0.05 | -2.09% | +46.9% | 10823.81 | +92.98 | +0.87% | +87.5% | -2.96% | -40.6% | 19M06 | 2.39 | -0.01 | -0.42% | +46.3% | 10730.83 | +232.34 | +2.21% | +91.7% | -2.63% | -45.4% | 19M05 | 2.4 | -0.03 | -1.23% | +44.4% | 10498.49 | -469.24 | -4.28% | +83.5% | +3.05% | -39% | 19M04 | 2.43 | -0.03 | -1.22% | +42.7% | 10967.73 | +326.69 | +3.07% | +89.1% | -4.29% | -46.4% | 19M03 | 2.46 | -0.14 | -5.38% | +35% | 10641.04 | +251.87 | +2.42% | +93.7% | -7.8% | -58.7% | 19M02 | 2.6 | +0.09 | +3.59% | +39.8% | 10389.17 | +456.91 | +4.6% | +102.6% | -1.01% | -62.7% | 19M01 | 2.51 | +0.11 | +4.58% | +46.3% | 9932.26 | +204.85 | +2.11% | +106.8% | +2.47% | -60.6% | 18M12 | 2.4 | -0.07 | -2.83% | +42.1% | 9727.41 | -160.62 | -1.62% | +103.5% | -1.21% | -61.4% | 18M11 | 2.47 | +0.05 | +2.07% | +45% | 9888.03 | +85.9 | +0.88% | +105.3% | +1.19% | -60.2% | 18M10 | 2.42 | -0.16 | -6.2% | +36% | 9802.13 | -1204.21 | -10.94% | +82.8% | +4.74% | -46.8% | 18M09 | 2.58 | -0.1 | -3.73% | +31% | 11006.34 | -57.6 | -0.52% | +81.9% | -3.21% | -50.9% | 18M08 | 2.68 | 0 | 0% | +31% | 11063.94 | +6.43 | +0.06% | +82% | -0.06% | -51% | 18M07 | 2.68 | +0.08 | +3.08% | +35% | 11057.51 | +220.6 | +2.04% | +85.7% | +1.04% | -50.7% | 18M06 | 2.6 | +0.04 | +1.56% | +37.1% | 10836.91 | -38.05 | -0.35% | +85% | +1.91% | -47.9% | 18M05 | 2.56 | -0.12 | -4.48% | +31% | 10874.96 | +217.08 | +2.04% | +88.8% | -6.52% | -57.8% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 2.68 | -0.12 | -4.29% | +25.4% | 10657.88 | -261.61 | -2.4% | +84.3% | -1.89% | -58.9% | 18M03 | 2.8 | -0.06 | -2.1% | +22.7% | 10919.49 | +104.02 | +0.96% | +86% | -3.06% | -63.3% | 18M02 | 2.86 | -0.09 | -3.05% | +19% | 10815.47 | -288.32 | -2.6% | +81.2% | -0.45% | -62.2% | 18M01 | 2.95 | +0.02 | +0.68% | +19.8% | 11103.79 | +460.93 | +4.33% | +89.1% | -3.65% | -69.3% | 17M12 | 2.93 | +0.01 | +0.34% | +20.2% | 10642.86 | +82.42 | +0.78% | +90.5% | -0.44% | -70.3% | 17M11 | 2.92 | -0.23 | -7.3% | +11.4% | 10560.44 | -233.36 | -2.16% | +86.4% | -5.14% | -75% | 17M10 | 3.15 | 0 | 0% | +11.4% | 10793.8 | +409.86 | +3.95% | +93.8% | -3.95% | -82.3% | 17M09 | 3.15 | +0.18 | +6.06% | +18.2% | 10383.94 | -201.84 | -1.91% | +90.1% | +7.97% | -71.9% | 17M08 | 2.97 | +0.04 | +1.37% | +19.8% | 10585.78 | +158.45 | +1.52% | +93% | -0.15% | -73.2% | 17M07 | 2.93 | -0.04 | -1.35% | +18.2% | 10427.33 | +32.26 | +0.31% | +93.6% | -1.66% | -75.4% | 17M06 | 2.97 | -0.02 | -0.67% | +17.4% | 10395.07 | +354.35 | +3.53% | +100.4% | -4.2% | -83% | 17M05 | 2.99 | +0.02 | +0.67% | +18.2% | 10040.72 | +168.72 | +1.71% | +103.8% | -1.04% | -85.6% | 17M04 | 2.97 | -0.03 | -1% | +17% | 9872 | +60.48 | +0.62% | +105.1% | -1.62% | -88.1% | 17M03 | 3 | -0.28 | -8.54% | +7.01% | 9811.52 | +61.05 | +0.63% | +106.4% | -9.17% | -99.3% | 17M02 | 3.28 | +0.38 | +13.1% | +21% | 9750.47 | +302.52 | +3.2% | +113% | +9.9% | -91.9% | 17M01 | 2.9 | -0.04 | -1.36% | +19.4% | 9447.95 | +194.45 | +2.1% | +117.4% | -3.46% | -98% | 16M12 | 2.94 | 0 | 0% | +19.4% | 9253.5 | +12.79 | +0.14% | +117.7% | -0.14% | -98.3% | 16M11 | 2.94 | -0.03 | -1.01% | +18.2% | 9240.71 | -49.41 | -0.53% | +116.6% | -0.48% | -98.4% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 2.97 | -0.02 | -0.67% | +17.4% | 9290.12 | +123.27 | +1.34% | +119.5% | -2.01% | -102.1% | 16M09 | 2.99 | +0.01 | +0.34% | +17.8% | 9166.85 | +98 | +1.08% | +121.9% | -0.74% | -104.1% | 16M08 | 2.98 | -0.04 | -1.32% | +16.2% | 9068.85 | +84.44 | +0.94% | +123.9% | -2.26% | -107.7% | 16M07 | 3.02 | +0.04 | +1.34% | +17.8% | 8984.41 | +317.83 | +3.67% | +132.2% | -2.33% | -114.4% | 16M06 | 2.98 | -0.07 | -2.3% | +15.1% | 8666.58 | +130.99 | +1.53% | +135.7% | -3.83% | -120.6% | 16M05 | 3.05 | +0.01 | +0.33% | +15.5% | 8535.59 | +157.69 | +1.88% | +140.2% | -1.55% | -124.7% | 16M04 | 3.04 | -0.08 | -2.56% | +12.5% | 8377.9 | -366.93 | -4.2% | +130.1% | +1.64% | -117.6% | 16M03 | 3.12 | -0.26 | -7.69% | +3.85% | 8744.83 | +333.67 | +3.97% | +139.2% | -11.7% | -135.4% | 16M02 | 3.38 | +0.03 | +0.9% | +4.78% | 8411.16 | +265.95 | +3.27% | +147% | -2.37% | -142.2% | 16M01 | 3.35 | +0.12 | +3.72% | +8.67% | 8145.21 | -192.85 | -2.31% | +141.3% | +6.03% | -132.6% | 15M12 | 3.23 | -0.05 | -1.52% | +7.01% | 8338.06 | +17.45 | +0.21% | +141.8% | -1.73% | -134.8% | 15M11 | 3.28 | -0.34 | -9.39% | -3.04% | 8320.61 | -233.7 | -2.73% | +135.2% | -6.66% | -138.2% | 15M10 | 3.62 | +0.26 | +7.74% | +4.46% | 8554.31 | +373.07 | +4.56% | +145.9% | +3.18% | -141.5% | 15M09 | 3.36 | +0.41 | +13.9% | +19% | 8181.24 | +6.32 | +0.08% | +146.1% | +13.8% | -127.1% | 15M08 | 2.95 | -0.11 | -3.59% | +14.7% | 8174.92 | -490.42 | -5.66% | +132.2% | +2.07% | -117.5% | 15M07 | 3.06 | -0.35 | -10.26% | +2.93% | 8665.34 | -657.68 | -7.05% | +115.8% | -3.21% | -112.9% | 15M06 | 3.41 | -0.46 | -11.89% | -9.3% | 9323.02 | -378.05 | -3.9% | +107.4% | -7.99% | -116.7% | 15M05 | 3.87 | -0.39 | -9.15% | -17.6% | 9701.07 | -118.98 | -1.21% | +104.9% | -7.94% | -122.5% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 4.26 | -0.59 | -12.16% | -27.6% | 9820.05 | +233.61 | +2.44% | +109.9% | -14.6% | -137.5% | 15M03 | 4.85 | +0.11 | +2.32% | -25.9% | 9586.44 | -35.66 | -0.37% | +109.1% | +2.69% | -135.1% | 15M02 | 4.74 | +0.35 | +7.97% | -20% | 9622.1 | +260.19 | +2.78% | +114.9% | +5.19% | -135% | 15M01 | 4.39 | +1.31 | +42.53% | +14% | 9361.91 | +54.65 | +0.59% | +116.2% | +41.9% | -102.2% | 14M12 | 3.08 | +0.18 | +6.21% | +21% | 9307.26 | +120.11 | +1.31% | +119% | +4.9% | -98% | 14M11 | 2.9 | -0.03 | -1.02% | +19.8% | 9187.15 | +212.39 | +2.37% | +124.2% | -3.39% | -104.4% | 14M10 | 2.93 | -0.08 | -2.66% | +16.6% | 8974.76 | +7.84 | +0.09% | +124.4% | -2.75% | -107.8% | 14M09 | 3.01 | +0.02 | +0.67% | +17.4% | 8966.92 | -469.35 | -4.97% | +113.2% | +5.64% | -95.8% | 14M08 | 2.99 | -0.02 | -0.66% | +16.6% | 9436.27 | +120.42 | +1.29% | +116% | -1.95% | -99.4% | 14M07 | 3.01 | +0.03 | +1.01% | +17.8% | 9315.85 | -77.22 | -0.82% | +114.2% | +1.83% | -96.4% | 14M06 | 2.98 | 0 | 0% | +17.8% | 9393.07 | +317.16 | +3.49% | +121.7% | -3.49% | -103.9% | 14M05 | 2.98 | +0.06 | +2.05% | +20.2% | 9075.91 | +284.47 | +3.24% | +128.9% | -1.19% | -108.7% | 14M04 | 2.92 | -0.14 | -4.58% | +14.7% | 8791.44 | -57.84 | -0.65% | +127.4% | -3.93% | -112.7% | 14M03 | 3.06 | -0.11 | -3.47% | +10.7% | 8849.28 | +209.7 | +2.43% | +132.9% | -5.9% | -122.2% | 14M02 | 3.17 | +0.04 | +1.28% | +12.1% | 8639.58 | +177.01 | +2.09% | +137.8% | -0.81% | -125.6% | 14M01 | 3.13 | -0.16 | -4.86% | +6.69% | 8462.57 | -148.94 | -1.73% | +133.6% | -3.13% | -127% | 13M12 | 3.29 | +0.26 | +8.58% | +15.8% | 8611.51 | +204.68 | +2.43% | +139.3% | +6.15% | -123.5% | 13M11 | 3.03 | -0.07 | -2.26% | +13.2% | 8406.83 | -43.23 | -0.51% | +138.1% | -1.75% | -124.9% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 3.1 | +0.04 | +1.31% | +14.7% | 8450.06 | +276.19 | +3.38% | +146.2% | -2.07% | -131.5% | 13M09 | 3.06 | -0.01 | -0.33% | +14.3% | 8173.87 | +151.98 | +1.89% | +150.8% | -2.22% | -136.5% | 13M08 | 3.07 | +0.12 | +4.07% | +19% | 8021.89 | -86.05 | -1.06% | +148.2% | +5.13% | -129.2% | 13M07 | 2.95 | +0.07 | +2.43% | +21.9% | 8107.94 | +45.73 | +0.57% | +149.6% | +1.86% | -127.7% | 13M06 | 2.88 | -0.82 | -22.16% | -5.14% | 8062.21 | -192.59 | -2.33% | +143.7% | -19.8% | -148.9% | 13M05 | 3.7 | +0.17 | +4.82% | -0.57% | 8254.8 | +161.14 | +1.99% | +148.6% | +2.83% | -149.2% | 13M04 | 3.53 | -0.07 | -1.94% | -2.5% | 8093.66 | +175.05 | +2.21% | +154.1% | -4.15% | -156.6% | 13M03 | 3.6 | +0.04 | +1.12% | -1.4% | 7918.61 | +20.63 | +0.26% | +154.8% | +0.86% | -156.2% | 13M02 | 3.56 | +0.21 | +6.27% | +4.78% | 7897.98 | +47.96 | +0.61% | +156.3% | +5.66% | -151.5% | 13M01 | 3.35 | +0.43 | +14.73% | +20.2% | 7850.02 | +150.52 | +1.95% | +161.3% | +12.8% | -141.1% | 12M12 | 2.92 | +0.3 | +11.45% | +34% | 7699.5 | +119.33 | +1.57% | +165.4% | +9.88% | -131.5% | 12M11 | 2.62 | +0.21 | +8.71% | +45.6% | 7580.17 | +414.12 | +5.78% | +180.8% | +2.93% | -135.1% | 12M10 | 2.41 | -0.52 | -17.75% | +19.8% | 7166.05 | -549.11 | -7.12% | +160.8% | -10.6% | -141% | 12M09 | 2.93 | +0.11 | +3.9% | +24.5% | 7715.16 | +318.1 | +4.3% | +172% | -0.4% | -147.5% | 12M08 | 2.82 | -0.03 | -1.05% | +23.2% | 7397.06 | +126.57 | +1.74% | +176.7% | -2.79% | -153.6% | 12M07 | 2.85 | -0.17 | -5.63% | +16.2% | 7270.49 | -25.79 | -0.35% | +175.8% | -5.28% | -159.5% | 12M06 | 3.02 | -0.13 | -4.13% | +11.4% | 7296.28 | -5.22 | -0.07% | +175.6% | -4.06% | -164.1% | 12M05 | 3.15 | -0.3 | -8.7% | +1.74% | 7301.5 | -200.22 | -2.67% | +168.2% | -6.03% | -166.5% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 3.45 | -0.17 | -4.7% | -3.04% | 7501.72 | -431.28 | -5.44% | +153.6% | +0.74% | -156.7% | 12M03 | 3.62 | -0.59 | -14.01% | -16.6% | 7933 | -188.44 | -2.32% | +147.7% | -11.7% | -164.4% | 12M02 | 4.21 | +0.5 | +13.48% | -5.39% | 8121.44 | +604.36 | +8.04% | +167.7% | +5.44% | -173.1% | 12M01 | 3.71 | +0.97 | +35.4% | +28.1% | 7517.08 | +445 | +6.29% | +184.5% | +29.1% | -156.4% | 11M12 | 2.74 | +0.3 | +12.3% | +43.9% | 7072.08 | +167.96 | +2.43% | +191.4% | +9.87% | -147.6% | 11M11 | 2.44 | -0.53 | -17.85% | +18.2% | 6904.12 | -683.57 | -9.01% | +165.2% | -8.84% | -147% | 11M10 | 2.97 | -0.12 | -3.88% | +13.6% | 7587.69 | +362.31 | +5.01% | +178.5% | -8.89% | -164.9% | 11M09 | 3.09 | -0.1 | -3.13% | +10% | 7225.38 | -515.98 | -6.67% | +159.9% | +3.54% | -149.9% | 11M08 | 3.19 | -0.73 | -18.62% | -10.5% | 7741.36 | -902.82 | -10.44% | +132.8% | -8.18% | -143.2% | 11M07 | 3.92 | -0.26 | -6.22% | -16% | 8644.18 | -8.41 | -0.1% | +132.5% | -6.12% | -148.6% | 11M06 | 4.18 | -0.05 | -1.18% | -17% | 8652.59 | -336.25 | -3.74% | +123.8% | +2.56% | -140.9% | 11M05 | 4.23 | -0.19 | -4.3% | -20.6% | 8988.84 | -19.03 | -0.21% | +123.4% | -4.09% | -144% | 11M04 | 4.42 | +0.1 | +2.31% | -18.7% | 9007.87 | +324.57 | +3.74% | +131.7% | -1.43% | -150.5% | 11M03 | 4.32 | -0.34 | -7.3% | -24.7% | 8683.3 | +83.65 | +0.97% | +134% | -8.27% | -158.6% | 11M02 | 4.66 | -0.34 | -6.8% | -29.8% | 8599.65 | -545.7 | -5.97% | +120% | -0.83% | -149.8% | 11M01 | 5 | -0.13 | -2.53% | -31.6% | 9145.35 | +172.85 | +1.93% | +124.2% | -4.46% | -155.8% | 10M12 | 5.13 | +0.22 | +4.48% | -28.5% | 8972.5 | +600.02 | +7.17% | +140.3% | -2.69% | -168.8% | 10M11 | 4.91 | -0.15 | -2.96% | -30.6% | 8372.48 | +85.39 | +1.03% | +142.8% | -3.99% | -173.4% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 5.06 | -0.1 | -1.94% | -32% | 8287.09 | +49.31 | +0.6% | +144.2% | -2.54% | -176.2% | 10M09 | 5.16 | +0.53 | +11.45% | -24.2% | 8237.78 | +621.5 | +8.16% | +164.2% | +3.29% | -188.4% | 10M08 | 4.63 | -0.75 | -13.94% | -34.8% | 7616.28 | -144.35 | -1.86% | +159.3% | -12.1% | -194% | 10M07 | 5.38 | +0.81 | +17.72% | -23.2% | 7760.63 | +431.26 | +5.88% | +174.5% | +11.8% | -197.7% | 10M06 | 4.57 | -0.03 | -0.65% | -23.7% | 7329.37 | -44.61 | -0.6% | +172.9% | -0.05% | -196.6% | 10M05 | 4.6 | -0.23 | -4.76% | -27.3% | 7373.98 | -630.27 | -7.87% | +151.4% | +3.11% | -178.7% | 10M04 | 4.83 | -0.19 | -3.78% | -30.1% | 8004.25 | +84.19 | +1.06% | +154% | -4.84% | -184.1% | 10M03 | 5.02 | +0.02 | +0.4% | -29.8% | 7920.06 | +483.96 | +6.51% | +170.6% | -6.11% | -200.4% | 10M02 | 5 | -0.22 | -4.21% | -32.8% | 7436.1 | -204.34 | -2.67% | +163.3% | -1.54% | -196.1% | 10M01 | 5.22 | -0.26 | -4.74% | -35.9% | 7640.44 | -547.67 | -6.69% | +145.7% | +1.95% | -181.7% | 09M12 | 5.48 | +0.16 | +3.01% | -34% | 8188.11 | +605.9 | +7.99% | +165.4% | -4.98% | -199.4% | 09M11 | 5.32 | +0.08 | +1.53% | -33% | 7582.21 | +242.13 | +3.3% | +174.1% | -1.77% | -207.1% | 09M10 | 5.24 | -0.1 | -1.87% | -34.3% | 7340.08 | -169.09 | -2.25% | +167.9% | +0.38% | -202.2% | 09M09 | 5.34 | +0.23 | +4.5% | -31.3% | 7509.17 | +683.22 | +10.01% | +194.8% | -5.51% | -226.1% | 09M08 | 5.11 | -0.48 | -8.59% | -37.2% | 6825.95 | -251.76 | -3.56% | +184.3% | -5.03% | -221.5% | 09M07 | 5.59 | +0.65 | +13.16% | -28.9% | 7077.71 | +645.55 | +10.04% | +212.8% | +3.12% | -241.8% | 09M06 | 4.94 | -0.89 | -15.27% | -39.8% | 6432.16 | -458.28 | -6.65% | +192% | -8.62% | -231.8% | 09M05 | 5.83 | 0 | 0% | -39.8% | 6890.44 | +897.87 | +14.98% | +235.8% | -15% | -275.6% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 5.83 | +0.21 | +3.74% | -37.5% | 5992.57 | +781.73 | +15% | +286.1% | -11.3% | -323.7% | 09M03 | 5.62 | +0.76 | +15.64% | -27.8% | 5210.84 | +653.69 | +14.34% | +341.5% | +1.3% | -369.3% | 09M02 | 4.86 | +0.34 | +7.52% | -22.3% | 4557.15 | +309.18 | +7.28% | +373.7% | +0.24% | -396% | 09M01 | 4.52 | -0.38 | -7.76% | -28.4% | 4247.97 | -343.25 | -7.48% | +338.2% | -0.28% | -366.6% | 08M12 | 4.9 | +0.13 | +2.73% | -26.4% | 4591.22 | +130.73 | +2.93% | +351.1% | -0.2% | -377.5% | 08M11 | 4.77 | -0.15 | -3.05% | -28.7% | 4460.49 | -410.17 | -8.42% | +313.1% | +5.37% | -341.8% | 08M10 | 4.92 | -0.18 | -3.53% | -31.2% | 4870.66 | -848.62 | -14.84% | +251.8% | +11.3% | -283% | 08M09 | 5.1 | -1.17 | -18.66% | -44% | 5719.28 | -1326.83 | -18.83% | +185.6% | +0.17% | -229.6% | 08M08 | 6.27 | +0.16 | +2.62% | -42.6% | 7046.11 | +22.05 | +0.31% | +186.5% | +2.31% | -229% | 08M07 | 6.11 | -0.49 | -7.42% | -46.8% | 7024.06 | -499.48 | -6.64% | +167.4% | -0.78% | -214.3% | 08M06 | 6.6 | -1.33 | -16.77% | -55.7% | 7523.54 | -1095.54 | -12.71% | +133.4% | -4.06% | -189.2% | 08M05 | 7.93 | +0.25 | +3.26% | -54.3% | 8619.08 | -300.84 | -3.37% | +125.6% | +6.63% | -179.9% | 08M04 | 7.68 | +0.87 | +12.78% | -48.5% | 8919.92 | +347.33 | +4.05% | +134.7% | +8.73% | -183.2% | 08M03 | 6.81 | -1.21 | -15.09% | -56.2% | 8572.59 | +159.83 | +1.9% | +139.2% | -17% | -195.4% | 08M02 | 8.02 | +1.33 | +19.88% | -47.5% | 8412.76 | +891.63 | +11.86% | +167.5% | +8.02% | -215.1% | 08M01 | 6.69 | -1.76 | -20.83% | -58.5% | 7521.13 | -985.15 | -11.58% | +136.5% | -9.25% | -195% | 07M12 | 8.45 | -0.54 | -6.01% | -61% | 8506.28 | -80.12 | -0.93% | +134.3% | -5.08% | -195.3% | 07M11 | 8.99 | -1.91 | -17.52% | -67.8% | 8586.4 | -1124.97 | -11.58% | +107.2% | -5.94% | -175% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 10.9 | -0.2 | -1.8% | -68.4% | 9711.37 | +234.85 | +2.48% | +112.3% | -4.28% | -180.7% | 07M09 | 11.1 | +0.75 | +7.25% | -66.1% | 9476.52 | +494.36 | +5.5% | +124% | +1.75% | -190.1% | 07M08 | 10.35 | -1.75 | -14.46% | -71% | 8982.16 | -305.09 | -3.29% | +116.6% | -11.2% | -187.6% | 07M07 | 12.1 | +0.5 | +4.31% | -69.7% | 9287.25 | +404.04 | +4.55% | +126.5% | -0.24% | -196.2% | 07M06 | 11.6 | +3.43 | +41.98% | -57% | 8883.21 | +738.26 | +9.06% | +147% | +32.9% | -204.1% | 07M05 | 8.17 | -0.14 | -1.68% | -57.8% | 8144.95 | +269.53 | +3.42% | +155.5% | -5.1% | -213.2% | 07M04 | 8.31 | +0.06 | +0.73% | -57.5% | 7875.42 | -8.99 | -0.11% | +155.2% | +0.84% | -212.6% | 07M03 | 8.25 | +1.87 | +29.31% | -45% | 7884.41 | -17.55 | -0.22% | +154.6% | +29.5% | -199.6% | 07M02 | 6.38 | +0.54 | +9.25% | -39.9% | 7901.96 | +202.32 | +2.63% | +161.3% | +6.62% | -201.2% | 07M01 | 5.84 | -0.39 | -6.26% | -43.7% | 7699.64 | -124.08 | -1.59% | +157.2% | -4.67% | -200.8% | 06M12 | 6.23 | +0.23 | +3.83% | -41.5% | 7823.72 | +256 | +3.38% | +165.9% | +0.45% | -207.4% | 06M11 | 6 | +0.86 | +16.73% | -31.7% | 7567.72 | +546.4 | +7.78% | +186.6% | +8.95% | -218.3% | 06M10 | 5.14 | +0.1 | +1.98% | -30.4% | 7021.32 | +138.27 | +2.01% | +192.3% | -0.03% | -222.7% | 06M09 | 5.04 | -0.01 | -0.2% | -30.5% | 6883.05 | +271.28 | +4.1% | +204.3% | -4.3% | -234.8% | 06M08 | 5.05 | +0.15 | +3.06% | -28.4% | 6611.77 | +157.19 | +2.44% | +211.7% | +0.62% | -240.1% | 06M07 | 4.9 | -0.24 | -4.67% | -31.7% | 6454.58 | -249.83 | -3.73% | +200.1% | -0.94% | -231.8% | 06M06 | 5.14 | -0.57 | -9.98% | -38.5% | 6704.41 | -142.54 | -2.08% | +193.9% | -7.9% | -232.4% | 06M05 | 5.71 | -0.46 | -7.46% | -43.1% | 6846.95 | -324.82 | -4.53% | +180.6% | -2.93% | -223.7% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 6.17 | +0.15 | +2.49% | -41.7% | 7171.77 | +557.8 | +8.43% | +204.2% | -5.94% | -245.9% | 06M03 | 6.02 | +0.34 | +5.99% | -38.2% | 6613.97 | +52.34 | +0.8% | +206.6% | +5.19% | -244.8% | 06M02 | 5.68 | -0.72 | -11.25% | -45.2% | 6561.63 | +29.45 | +0.45% | +208% | -11.7% | -253.2% | 06M01 | 6.4 | -1.06 | -14.21% | -52.9% | 6532.18 | -16.16 | -0.25% | +207.3% | -14% | -260.2% | 05M12 | 7.46 | +0.66 | +9.71% | -48.4% | 6548.34 | +344.87 | +5.56% | +224.3% | +4.15% | -272.7% | 05M11 | 6.8 | +2.15 | +46.24% | -24.5% | 6203.47 | +439.17 | +7.62% | +249.1% | +38.6% | -273.6% | 05M10 | 4.65 | -1.01 | -17.84% | -38% | 5764.3 | -354.31 | -5.79% | +228.8% | -12% | -266.8% | 05M09 | 5.66 | +0.31 | +5.79% | -34.4% | 6118.61 | +85.14 | +1.41% | +233.5% | +4.38% | -267.9% | 05M08 | 5.35 | -2.26 | -29.7% | -53.9% | 6033.47 | -278.51 | -4.41% | +218.8% | -25.3% | -272.6% | 05M07 | 7.61 | +3.47 | +83.82% | -15.2% | 6311.98 | +70.04 | +1.12% | +222.3% | +82.7% | -237.6% | 05M06 | 4.14 | +0.28 | +7.25% | -9.07% | 6241.94 | +230.38 | +3.83% | +234.7% | +3.42% | -243.8% | 05M05 | 3.86 | -0.2 | -4.93% | -13.5% | 6011.56 | +193.49 | +3.33% | +245.8% | -8.26% | -259.4% | 05M04 | 4.06 | -39.44 | -90.67% | -91.9% | 5818.07 | -187.81 | -3.13% | +235% | -87.5% | -326.9% | 05M03 | 43.5 | +1.6 | +3.82% | -91.6% | 6005.88 | -201.95 | -3.25% | +224.1% | +7.07% | -315.7% | 05M02 | 41.9 | +6.8 | +19.37% | -90% | 6207.83 | +213.6 | +3.56% | +235.7% | +15.8% | -325.7% | 05M01 | 35.1 | +0.3 | +0.86% | -89.9% | 5994.23 | -145.46 | -2.37% | +227.7% | +3.23% | -317.6% | 04M12 | 34.8 | +1.3 | +3.88% | -89.5% | 6139.69 | +294.93 | +5.05% | +244.2% | -1.17% | -333.8% | 04M11 | 33.5 | -1 | -2.9% | -89.8% | 5844.76 | +138.83 | +2.43% | +252.6% | -5.33% | -342.5% | 交易 月份 | (9105) 泰金寶-DR | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 34.5 | -2.2 | -5.99% | -90.4% | 5705.93 | -139.76 | -2.39% | +244.2% | -3.6% | -334.6% | 04M09 | 36.7 | +1.7 | +4.86% | -90% | 5845.69 | +80.15 | +1.39% | +249% | +3.47% | -339% | 04M08 | 35 | -1.9 | -5.15% | -90.5% | 5765.54 | +344.97 | +6.36% | +271.2% | -11.5% | -361.7% | 04M07 | 36.9 | -1.5 | -3.91% | -90.9% | 5420.57 | -418.87 | -7.17% | +244.6% | +3.26% | -335.4% | 04M06 | 38.4 | +0.4 | +1.05% | -90.8% | 5839.44 | -138.4 | -2.32% | +236.6% | +3.37% | -327.3% | 04M05 | 38 | +5.1 | +15.5% | -89.3% | 5977.84 | -139.97 | -2.29% | +228.9% | +17.8% | -318.2% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|