≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8929 富堡資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.1 20.15 -0.05 -0.25% 1.24% 20.2 20.2 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
80160.2萬 300 0.3張/筆 20.1元 1.28 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1733.53萬 94 0.2張/筆 20.07元 +0.15 (+0.75%)

連漲連跌: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新43分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8929 富堡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.1-0.05-0.25%-0.25%20120.51+263.09+1.32%+1.32%-1.57%-1.57%
'24/04/2520.15+0.15+0.75%+0.5%19857.42-274.32-1.36%-0.06%+2.11%+0.56%
'24/04/2420-0.1-0.5%0%20131.74+532.46+2.72%+2.66%-3.22%-2.66%
'24/04/2320.1-0.05-0.25%-0.25%19599.28+188.06+0.97%+3.65%-1.22%-3.9%
'24/04/2220.15+0.35+1.77%+1.52%19411.22-115.9-0.59%+3.04%+2.36%-1.52%
'24/04/1919.8-0.1-0.5%+1.01%19527.12-774.08-3.81%-0.89%+3.31%+1.9%
'24/04/1819.9-0.05-0.25%+0.75%20301.2+87.87+0.43%-0.46%-0.68%+1.21%
'24/04/1719.95+0.1+0.5%+1.26%20213.33+311.37+1.56%+1.1%-1.06%+0.16%
'24/04/1619.85-0.1-0.5%+0.75%19901.96-547.81-2.68%-1.61%+2.18%+2.36%
'24/04/1519.95-0.05-0.25%+0.5%20449.77-286.8-1.38%-2.97%+1.13%+3.47%
'24/04/1220-0.1-0.5%0%20736.57-16.65-0.08%-3.05%-0.42%+3.05%
'24/04/1120.100%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/1020.1+0.1+0.5%+0.5%20763.53-32.67-0.16%-3.25%+0.66%+3.75%
'24/04/092000%+0.5%20796.2+378.5+1.85%-1.46%-1.85%+1.96%
'24/04/082000%+0.5%20417.7+80.1+0.39%-1.07%-0.39%+1.57%
'24/04/032000%+0.5%20337.6-128.97-0.63%-1.69%+0.63%+2.19%
'24/04/0220-0.15-0.74%-0.25%20466.57+244.24+1.21%-0.5%-1.95%+0.26%
'24/04/0120.15+0.15+0.75%+0.5%20222.33-72.12-0.36%-0.86%+1.11%+1.36%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/292000%+0.5%20294.45+147.9+0.73%-0.13%-0.73%+0.63%
'24/03/282000%+0.5%20146.55-53.57-0.27%-0.39%+0.27%+0.89%
'24/03/272000%+0.5%20200.12+73.63+0.37%-0.03%-0.37%+0.53%
'24/03/262000%+0.5%20126.49-65.76-0.33%-0.36%+0.33%+0.86%
'24/03/2520-0.2-0.99%-0.5%20192.25-36.18-0.18%-0.53%-0.81%+0.04%
'24/03/2220.2+0.3+1.51%+1.01%20228.43+29.34+0.15%-0.39%+1.36%+1.39%
'24/03/2119.9-0.05-0.25%+0.75%20199.09+414.64+2.1%+1.7%-2.35%-0.95%
'24/03/2019.95-0.15-0.75%0%19784.45-72.75-0.37%+1.33%-0.38%-1.33%
'24/03/1920.1+0.1+0.5%+0.5%19857.2-22.65-0.11%+1.21%+0.61%-0.71%
'24/03/1820-0.1-0.5%0%19879.85+197.35+1%+2.23%-1.5%-2.23%
'24/03/1520.1+0.05+0.25%+0.25%19682.5-255.42-1.28%+0.92%+1.53%-0.67%
'24/03/1420.0500%+0.25%19937.92+9.41+0.05%+0.96%-0.05%-0.71%
'24/03/1320.05+0.05+0.25%+0.5%19928.51+13.96+0.07%+1.03%+0.18%-0.53%
'24/03/1220-0.1-0.5%0%19914.55+188.47+0.96%+2%-1.46%-2%
'24/03/1120.100%0%19726.08-59.24-0.3%+1.69%+0.3%-1.69%
'24/03/0820.100%0%19785.32+91.8+0.47%+2.17%-0.47%-2.17%
'24/03/0720.1-0.05-0.25%-0.25%19693.52+194.07+1%+3.19%-1.25%-3.43%
'24/03/0620.1500%-0.25%19499.45+112.53+0.58%+3.78%-0.58%-4.03%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.15+0.15+0.75%+0.5%19386.92+81.61+0.42%+4.22%+0.33%-3.72%
'24/03/0420-0.05-0.25%+0.25%19305.31+369.38+1.95%+6.26%-2.2%-6.01%
'24/03/0120.05+0.05+0.25%+0.5%18935.93-30.84-0.16%+6.08%+0.41%-5.58%
'24/02/292000%+0.5%18966.77+112.36+0.6%+6.72%-0.6%-6.22%
'24/02/2720-0.2-0.99%-0.5%18854.41-93.64-0.49%+6.19%-0.5%-6.68%
'24/02/2620.2-0.05-0.25%-0.74%18948.05+58.86+0.31%+6.52%-0.56%-7.26%
'24/02/2320.2500%-0.74%18889.19+36.41+0.19%+6.72%-0.19%-7.47%
'24/02/2220.2500%-0.74%18852.78+176.47+0.94%+7.73%-0.94%-8.47%
'24/02/2120.25+0.05+0.25%-0.5%18676.31-76.85-0.41%+7.29%+0.66%-7.79%
'24/02/2020.2-0.05-0.25%-0.74%18753.16+117.36+0.63%+7.97%-0.88%-8.71%
'24/02/1920.2500%-0.74%18635.8+28.55+0.15%+8.13%-0.15%-8.87%
'24/02/1620.25+0.1+0.5%-0.25%18607.25-37.32-0.2%+7.92%+0.7%-8.16%
'24/02/1520.15+0.2+1%+0.75%18644.57+548.5+3.03%+11.2%-2.03%-10.4%
'24/02/0519.95-0.05-0.25%+0.5%18096.07+36.14+0.2%+11.4%-0.45%-10.9%
'24/02/0220-0.05-0.25%+0.25%18059.93+91.82+0.51%+12%-0.76%-11.7%
'24/02/0120.05+0.05+0.25%+0.5%17968.11+78.55+0.44%+12.5%-0.19%-12%
'24/01/3120-0.15-0.74%-0.25%17889.56-145.07-0.8%+11.6%+0.06%-11.8%
'24/01/3020.1500%-0.25%18034.63-85-0.47%+11%+0.47%-11.3%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.15-0.1-0.49%-0.74%18119.63+124.6+0.69%+11.8%-1.18%-12.6%
'24/01/2620.25-0.2-0.98%-1.71%17995.03-7.59-0.04%+11.8%-0.94%-13.5%
'24/01/2520.45+0.4+2%+0.25%18002.62+126.79+0.71%+12.6%+1.29%-12.3%
'24/01/2420.05-0.05-0.25%0%17875.83+1.24+0.01%+12.6%-0.26%-12.6%
'24/01/2320.100%0%17874.59+59.49+0.33%+12.9%-0.33%-12.9%
'24/01/2220.1+0.1+0.5%+0.5%17815.1+133.58+0.76%+13.8%-0.26%-13.3%
'24/01/1920-0.15-0.74%-0.25%17681.52+453.73+2.63%+16.8%-3.37%-17%
'24/01/1820.1500%-0.25%17227.79+66+0.38%+17.2%-0.38%-17.5%
'24/01/1720.15+0.05+0.25%0%17161.79-185.08-1.07%+16%+1.32%-16%
'24/01/1620.1+0.05+0.25%+0.25%17346.87-199.95-1.14%+14.7%+1.39%-14.4%
'24/01/1520.05+0.05+0.25%+0.5%17546.82+33.99+0.19%+14.9%+0.06%-14.4%
'24/01/1220-0.05-0.25%+0.25%17512.83-32.49-0.19%+14.7%-0.06%-14.4%
'24/01/1120.05-0.05-0.25%0%17545.32+79.69+0.46%+15.2%-0.71%-15.2%
'24/01/1020.100%0%17465.63-69.86-0.4%+14.7%+0.4%-14.7%
'24/01/0920.1-0.1-0.5%-0.5%17535.49-37.17-0.21%+14.5%-0.29%-15%
'24/01/0820.200%-0.5%17572.66+53.52+0.31%+14.8%-0.31%-15.3%
'24/01/0520.200%-0.5%17519.14-30.51-0.17%+14.6%+0.17%-15.1%
'24/01/0420.200%-0.5%17549.65-9.66-0.06%+14.6%+0.06%-15.1%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.2-0.1-0.49%-0.99%17559.31-294.45-1.65%+12.7%+1.16%-13.7%
'24/01/0220.3+0.1+0.5%-0.5%17853.76-77.05-0.43%+12.2%+0.93%-12.7%
'23/12/2920.2-0.1-0.49%-0.99%17930.81+20.44+0.11%+12.3%-0.6%-13.3%
'23/12/2820.300%-0.99%17910.37+18.87+0.11%+12.5%-0.11%-13.4%
'23/12/2720.300%-0.99%17891.5+139.77+0.79%+13.3%-0.79%-14.3%
'23/12/2620.3-0.1-0.49%-1.47%17751.73+146.89+0.83%+14.3%-1.32%-15.8%
'23/12/2520.4+0.1+0.49%-0.99%17604.84+8.21+0.05%+14.3%+0.44%-15.3%
'23/12/2220.3-0.05-0.25%-1.23%17596.63+52.89+0.3%+14.7%-0.55%-15.9%
'23/12/2120.3500%-1.23%17543.74-91.46-0.52%+14.1%+0.52%-15.3%
'23/12/2020.35+0.1+0.49%-0.74%17635.2+58.65+0.33%+14.5%+0.16%-15.2%
'23/12/1920.2500%-0.74%17576.55-75.48-0.43%+14%+0.43%-14.7%
'23/12/1820.2500%-0.74%17652.03-21.84-0.12%+13.8%+0.12%-14.6%
'23/12/1520.25+0.05+0.25%-0.5%17673.87+20.76+0.12%+14%+0.13%-14.5%
'23/12/1420.2-0.05-0.25%-0.74%17653.11+184.18+1.05%+15.2%-1.3%-15.9%
'23/12/1320.25+0.05+0.25%-0.5%17468.93+18.3+0.1%+15.3%+0.15%-15.8%
'23/12/1220.2-0.05-0.25%-0.74%17450.63+32.29+0.19%+15.5%-0.44%-16.3%
'23/12/1120.25+0.05+0.25%-0.5%17418.34+34.35+0.2%+15.7%+0.05%-16.2%
'23/12/0820.200%-0.5%17383.99+105.25+0.61%+16.4%-0.61%-16.9%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.200%-0.5%17278.74-81.98-0.47%+15.9%+0.47%-16.4%
'23/12/0620.2+0.05+0.25%-0.25%17360.72+32.71+0.19%+16.1%+0.06%-16.4%
'23/12/0520.1500%-0.25%17328.01-93.47-0.54%+15.5%+0.54%-15.7%
'23/12/0420.15+0.05+0.25%0%17421.48-16.87-0.1%+15.4%+0.35%-15.4%
'23/12/0120.1-0.05-0.25%-0.25%17438.35+4.5+0.03%+15.4%-0.28%-15.7%
'23/11/3020.1500%-0.25%17433.85+63.29+0.36%+15.8%-0.36%-16.1%
'23/11/2920.15-0.1-0.49%-0.74%17370.56+29.31+0.17%+16%-0.66%-16.8%
'23/11/2820.25-0.15-0.74%-1.47%17341.25+203.83+1.19%+17.4%-1.93%-18.9%
'23/11/2720.4+0.3+1.49%0%17137.42-150-0.87%+16.4%+2.36%-16.4%
'23/11/2420.100%0%17287.42-7.13-0.04%+16.3%+0.04%-16.3%
'23/11/2320.1+0.05+0.25%+0.25%17294.55-15.71-0.09%+16.2%+0.34%-16%
'23/11/2220.05-0.15-0.74%-0.5%17310.26-106.44-0.61%+15.5%-0.13%-16%
'23/11/2120.2-0.1-0.49%-0.99%17416.7+206.23+1.2%+16.9%-1.69%-17.9%
'23/11/2020.3-0.05-0.25%-1.23%17210.47+1.52+0.01%+16.9%-0.26%-18.1%
'23/11/1720.35-0.15-0.73%-1.95%17208.95+37.77+0.22%+17.2%-0.95%-19.1%
'23/11/1620.5+0.35+1.74%-0.25%17171.18+42.4+0.25%+17.5%+1.49%-17.7%
'23/11/1520.1500%-0.25%17128.78+213.07+1.26%+18.9%-1.26%-19.2%
'23/11/1420.15+0.05+0.25%0%16915.71+76.42+0.45%+19.5%-0.2%-19.5%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.1-0.1-0.5%-0.5%16839.29+156.62+0.94%+20.6%-1.44%-21.1%
'23/11/1020.2-0.05-0.25%-0.74%16682.67-62.98-0.38%+20.2%+0.13%-20.9%
'23/11/0920.25+0.05+0.25%-0.5%16745.65+4.82+0.03%+20.2%+0.22%-20.7%
'23/11/0820.2-0.2-0.98%-1.47%16740.83+55.88+0.33%+20.6%-1.31%-22.1%
'23/11/0720.4+0.15+0.74%-0.74%16684.95+35.59+0.21%+20.8%+0.53%-21.6%
'23/11/0620.25-0.1-0.49%-1.23%16649.36+141.71+0.86%+21.9%-1.35%-23.1%
'23/11/0320.35+0.4+2.01%+0.75%16507.65+110.7+0.68%+22.7%+1.33%-22%
'23/11/0219.9500%+0.75%16396.95+358.39+2.23%+25.5%-2.23%-24.7%
'23/11/0119.95-0.05-0.25%+0.5%16038.56+37.29+0.23%+25.7%-0.48%-25.2%
'23/10/3120-0.05-0.25%+0.25%16001.27-148.41-0.92%+24.6%+0.67%-24.3%
'23/10/3020.0500%+0.25%16149.68+15.07+0.09%+24.7%-0.09%-24.5%
'23/10/2720.0500%+0.25%16134.61+60.87+0.38%+25.2%-0.38%-24.9%
'23/10/2620.0500%+0.25%16073.74-285.15-1.74%+23%+1.74%-22.7%
'23/10/2520.0500%+0.25%16358.89+49.13+0.3%+23.4%-0.3%-23.1%
'23/10/2420.05-0.05-0.25%0%16309.76+58.4+0.36%+23.8%-0.61%-23.8%
'23/10/2320.1+0.05+0.25%+0.25%16251.36-189.36-1.15%+22.4%+1.4%-22.1%
'23/10/2020.0500%+0.25%16440.72-12.01-0.07%+22.3%+0.07%-22%
'23/10/1920.05-0.15-0.74%-0.5%16452.73+11.82+0.07%+22.4%-0.81%-22.9%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.2+0.1+0.5%0%16440.91-201.64-1.21%+20.9%+1.71%-20.9%
'23/10/1720.1-0.25-1.23%-1.23%16642.55-9.69-0.06%+20.8%-1.17%-22.1%
'23/10/1620.35+0.1+0.49%-0.74%16652.24-130.33-0.78%+19.9%+1.27%-20.6%
'23/10/1320.2500%-0.74%16782.57-43.34-0.26%+19.6%+0.26%-20.3%
'23/10/1220.25-0.15-0.74%-1.47%16825.91+153.88+0.92%+20.7%-1.66%-22.2%
'23/10/1120.600%-1.46%16672.03+151.46+0.92%+21.8%-0.92%-23.2%
'23/10/0620.6+0.35+1.73%+0.25%16520.57+67.05+0.41%+22.3%+1.32%-22%
'23/10/0520.25-0.2-0.98%-0.73%16453.52+180.14+1.11%+23.6%-2.09%-24.4%
'23/10/0420.4500%-0.73%16273.38-180.96-1.1%+22.3%+1.1%-23%
'23/10/0320.4500%-0.73%16454.34-102.97-0.62%+21.5%+0.62%-22.3%
'23/10/0220.45-0.1-0.49%-1.22%16557.31+203.57+1.24%+23%-1.73%-24.2%
'23/09/2820.5500%-1.22%16353.74+43.38+0.27%+23.4%-0.27%-24.6%
'23/09/2720.55+0.15+0.74%-0.49%16310.36+34.29+0.21%+23.6%+0.53%-24.1%
'23/09/2620.400%-0.49%16276.07-176.16-1.07%+22.3%+1.07%-22.8%
'23/09/2520.4-0.05-0.24%-0.73%16452.23+107.75+0.66%+23.1%-0.9%-23.8%
'23/09/2220.4500%-0.73%16344.48+27.81+0.17%+23.3%-0.17%-24%
'23/09/2120.4500%-0.73%16316.67-218.08-1.32%+21.7%+1.32%-22.4%
'23/09/2020.45+0.05+0.25%-0.49%16534.75-101.57-0.61%+20.9%+0.86%-21.4%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.400%-0.49%16636.32-61.92-0.37%+20.5%+0.37%-21%
'23/09/1820.4-0.2-0.97%-1.46%16698.24-222.68-1.32%+18.9%+0.35%-20.4%
'23/09/1520.600%-1.46%16920.92+113.36+0.67%+19.7%-0.67%-21.2%
'23/09/1420.600%-1.46%16807.56+226.05+1.36%+21.3%-1.36%-22.8%
'23/09/1320.6+0.05+0.24%-1.22%16581.51+8.8+0.05%+21.4%+0.19%-22.6%
'23/09/1220.55+0.1+0.49%-0.73%16572.71+139.76+0.85%+22.4%-0.36%-23.2%
'23/09/1120.45-0.15-0.73%-1.46%16432.95-143.07-0.86%+21.4%+0.13%-22.8%
'23/09/0820.6-0.05-0.24%-1.69%16576.02-43.12-0.26%+21.1%+0.02%-22.8%
'23/09/0720.65+0.1+0.49%-1.22%16619.14-119.02-0.71%+20.2%+1.2%-21.4%
'23/09/0620.5500%-1.22%16738.16-53.45-0.32%+19.8%+0.32%-21%
'23/09/0520.55+0.1+0.49%-0.73%16791.61+1.92+0.01%+19.8%+0.48%-20.6%
'23/09/0420.45-0.05-0.24%-0.98%16789.69+144.75+0.87%+20.9%-1.11%-21.9%
'23/09/0120.5+0.05+0.24%-0.73%16644.94+10.43+0.06%+21%+0.18%-21.7%
'23/08/3120.45+0.15+0.74%0%16634.51-85.31-0.51%+20.3%+1.25%-20.3%
'23/08/3020.3-0.05-0.25%-0.25%16719.82+96.17+0.58%+21%-0.83%-21.3%
'23/08/2920.3500%-0.25%16623.65+114.39+0.69%+21.9%-0.69%-22.1%
'23/08/2820.35-0.15-0.73%-0.98%16509.26+27.68+0.17%+22.1%-0.9%-23.1%
'23/08/2520.5+0.15+0.74%-0.25%16481.58-289.29-1.72%+20%+2.46%-20.2%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.35+0.05+0.25%0%16770.87+193.97+1.17%+21.4%-0.92%-21.4%
'23/08/2320.3+0.1+0.5%+0.5%16576.9+139.29+0.85%+22.4%-0.35%-21.9%
'23/08/2220.2-0.1-0.49%0%16437.61+56.12+0.34%+22.8%-0.83%-22.8%
'23/08/2120.3-0.05-0.25%-0.25%16381.49+0.180%+22.8%-0.25%-23.1%
'23/08/1820.35-0.15-0.73%-0.98%16381.31-135.35-0.82%+21.8%+0.09%-22.8%
'23/08/1720.500%-0.98%16516.66+69.88+0.42%+22.3%-0.42%-23.3%
'23/08/1620.500%-0.98%16446.78-8.02-0.05%+22.3%+0.05%-23.3%
'23/08/1520.5+0.05+0.24%-0.73%16454.8+61.14+0.37%+22.7%-0.13%-23.5%
'23/08/1420.45-0.1-0.49%-1.22%16393.66-207.59-1.25%+21.2%+0.76%-22.4%
'23/08/1120.5500%-1.22%16601.25-33.45-0.2%+21%+0.2%-22.2%
'23/08/1020.55-0.15-0.72%-1.93%16634.7-236.24-1.4%+19.3%+0.68%-21.2%
'23/08/0920.7+0.1+0.49%-1.46%16870.94-6.13-0.04%+19.2%+0.53%-20.7%
'23/08/0820.6-0.15-0.72%-2.17%16877.07-118.93-0.7%+18.4%-0.02%-20.6%
'23/08/0720.7500%-2.17%16996+152.32+0.9%+19.5%-0.9%-21.6%
'23/08/0420.7500%-2.17%16843.68-50.05-0.3%+19.1%+0.3%-21.3%
'23/08/0220.75-0.1-0.48%-2.64%16893.73-319.14-1.85%+16.9%+1.37%-19.5%
'23/08/0120.85-0.15-0.71%-3.33%17212.87+67.44+0.39%+17.4%-1.1%-20.7%
'23/07/3121+0.35+1.69%-1.69%17145.43-147.5-0.85%+16.4%+2.54%-18%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.6500%-1.69%17292.93+51.11+0.3%+16.7%-0.3%-18.4%
'23/07/2720.65+0.05+0.24%-1.46%17241.82+79.27+0.46%+17.2%-0.22%-18.7%
'23/07/2620.6-0.05-0.24%-1.69%17162.55-36.34-0.21%+17%-0.03%-18.7%
'23/07/2520.65-0.1-0.48%-2.17%17198.89+165.28+0.97%+18.1%-1.45%-20.3%
'23/07/2420.75-0.1-0.48%-2.64%17033.61+2.91+0.02%+18.1%-0.5%-20.8%
'23/07/2120.85-0.05-0.24%-2.87%17030.7-134.19-0.78%+17.2%+0.54%-20.1%
'23/07/2020.9+0.05+0.24%-2.64%17164.89+48.45+0.28%+17.6%-0.04%-20.2%
'23/07/1920.85-0.1-0.48%-3.1%17116.44-111.47-0.65%+16.8%+0.17%-19.9%
'23/07/1820.95-0.1-0.48%-3.56%17227.91-106.38-0.61%+16.1%+0.13%-19.6%
'23/07/1721.05-0.1-0.47%-4.02%17334.29+50.58+0.29%+16.4%-0.76%-20.4%
'23/07/1421.15-0.15-0.7%-4.69%17283.71+222.31+1.3%+17.9%-2%-22.6%
'23/07/1321.3-0.1-0.47%-5.14%17061.4+99.37+0.59%+18.6%-1.06%-23.8%
'23/07/1221.4-0.1-0.47%-5.58%16962.03+63.12+0.37%+19.1%-0.84%-24.6%
'23/07/1121.5-0.1-0.46%-6.02%16898.91+246.11+1.48%+20.8%-1.94%-26.8%
'23/07/1021.6-0.05-0.23%-6.24%16652.8-11.41-0.07%+20.7%-0.16%-27%
'23/07/0721.65+0.05+0.23%-6.02%16664.21-97.96-0.58%+20%+0.81%-26.1%
'23/07/0621.6+0.05+0.23%-5.8%16762.17-294.26-1.73%+18%+1.96%-23.8%
'23/07/0521.5500%-5.8%17056.43-84.34-0.49%+17.4%+0.49%-23.2%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.55-0.05-0.23%-6.02%17140.77+56.57+0.33%+17.8%-0.56%-23.8%
'23/07/0321.6+0.05+0.23%-5.8%17084.2+168.66+1%+18.9%-0.77%-24.7%
'23/06/3021.55-0.05-0.23%-6.02%16915.54-26.76-0.16%+18.8%-0.07%-24.8%
'23/06/2921.600%-6.02%16942.3+6.67+0.04%+18.8%-0.04%-24.8%
'23/06/2821.6+0.1+0.47%-5.58%16935.63+47.73+0.28%+19.1%+0.19%-24.7%
'23/06/2721.5-0.15-0.69%-6.24%16887.9-171.34-1%+17.9%+0.31%-24.2%
'23/06/2621.65-0.1-0.46%-6.67%17059.24-143.16-0.83%+17%+0.37%-23.6%
'23/06/2121.7500%-6.67%17202.4+17.49+0.1%+17.1%-0.1%-23.7%
'23/06/2021.7500%-6.67%17184.91-89.65-0.52%+16.5%+0.52%-23.1%
'23/06/1921.75-0.1-0.46%-7.09%17274.56-14.35-0.08%+16.4%-0.38%-23.5%
'23/06/1621.8500%-7.09%17288.91-46.07-0.27%+16.1%+0.27%-23.2%
'23/06/1521.85+0.1+0.46%-6.67%17334.98+96.84+0.56%+16.7%-0.1%-23.4%
'23/06/1421.75+0.05+0.23%-6.45%17238.14+21.54+0.13%+16.9%+0.1%-23.3%
'23/06/1321.7-0.05-0.23%-6.67%17216.6+261.23+1.54%+18.7%-1.77%-25.3%
'23/06/1221.75-0.15-0.68%-7.31%16955.37+68.97+0.41%+19.2%-1.09%-26.5%
'23/06/0921.9-0.05-0.23%-7.52%16886.4+152.71+0.91%+20.2%-1.14%-27.8%
'23/06/0821.95-0.1-0.45%-7.94%16733.69-188.79-1.12%+18.9%+0.67%-26.8%
'23/06/0722.05+0.35+1.61%-6.45%16922.48+160.82+0.96%+20%+0.65%-26.5%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.7-0.25-1.14%-7.52%16761.66+47.23+0.28%+20.4%-1.42%-27.9%
'23/06/0521.9500%-7.52%16714.43+7.52+0.05%+20.4%-0.05%-27.9%
'23/06/0221.95+0.2+0.92%-6.67%16706.91+194.26+1.18%+21.8%-0.26%-28.5%
'23/06/0121.75-0.1-0.46%-7.09%16512.65-66.31-0.4%+21.4%-0.06%-28.5%
'23/05/3121.85+0.15+0.69%-6.45%16578.96-43.78-0.26%+21%+0.95%-27.5%
'23/05/3021.7-0.15-0.69%-7.09%16622.74-13.56-0.08%+20.9%-0.61%-28%
'23/05/2921.85+0.05+0.23%-6.88%16636.3+131.25+0.8%+21.9%-0.57%-28.8%
'23/05/2621.8+0.15+0.69%-6.24%16505.05+213.05+1.31%+23.5%-0.62%-29.7%
'23/05/2521.65-0.05-0.23%-6.45%16292+132.68+0.82%+24.5%-1.05%-31%
'23/05/2421.7-0.1-0.46%-6.88%16159.32-28.71-0.18%+24.3%-0.28%-31.2%
'23/05/2321.8+0.25+1.16%-5.8%16188.03+7.14+0.04%+24.3%+1.12%-30.1%
'23/05/2221.5500%-5.8%16180.89+5.97+0.04%+24.4%-0.04%-30.2%
'23/05/1921.55-0.3-1.37%-7.09%16174.92+73.04+0.45%+25%-1.82%-32.1%
'23/05/1821.85+0.1+0.46%-6.67%16101.88+176.59+1.11%+26.3%-0.65%-33%
'23/05/1721.75-0.15-0.68%-7.31%15925.29+251.39+1.6%+28.4%-2.28%-35.7%
'23/05/1621.9+0.4+1.86%-5.58%15673.9+198.85+1.28%+30%+0.58%-35.6%
'23/05/1521.500%-5.58%15475.05-27.31-0.18%+29.8%+0.18%-35.4%
'23/05/1221.5-0.05-0.23%-5.8%15502.36-12.28-0.08%+29.7%-0.15%-35.5%
交易
日期		(8929) 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.55-0.35-1.6%-7.31%15514.64-127.12-0.81%+28.6%-0.79%-35.9%
'23/05/1021.900%-7.31%15641.76-85.94-0.55%+27.9%+0.55%-35.2%
'23/05/0921.9-0.35-1.57%-8.76%15727.7+28.13+0.18%+28.2%-1.75%-36.9%
'23/05/0822.25+0.15+0.68%-8.14%15699.57+73.5+0.47%+28.8%+0.21%-36.9%
'23/05/0522.1+0.15+0.68%-7.52%15626.07+17.04+0.11%+28.9%+0.57%-36.4%
'23/05/0421.9500%-7.52%15609.03+55.62+0.36%+29.4%-0.36%-36.9%
'23/05/0321.95-0.05-0.23%-7.73%15553.41-83.07-0.53%+28.7%+0.3%-36.4%
'23/05/0222+0.45+2.09%-5.8%15636.48+57.3+0.37%+29.1%+1.72%-35%
'23/04/2821.55-0.25-1.15%-6.88%15579.18+167.69+1.09%+30.6%-2.24%-37.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。