≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8928 鉅明資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.35 30.15 +0.2 +0.66% 2.32% 30.15 30.85 30.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52159萬 41 1.3張/筆 30.51元 1.57 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47143.6萬 39 1.2張/筆 30.3元 +0.1 (+0.33%)

連漲連跌: 連2漲  ( +0.3元 / +1%)        
財報評分: 最新26分 / 平均38分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   8928 鉅明 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1929.85-0.5-1.65%-1.65%19527.12-774.08-3.81%-3.81%+2.16%+2.17%
'24/04/1830.35+0.2+0.66%-1%20301.2+87.87+0.43%-3.39%+0.23%+2.4%
'24/04/1730.15+0.1+0.33%-0.67%20213.33+311.37+1.56%-1.88%-1.23%+1.22%
'24/04/1630.05-0.5-1.64%-2.29%19901.96-547.81-2.68%-4.51%+1.04%+2.22%
'24/04/1530.5500%-2.29%20449.77-286.8-1.38%-5.83%+1.38%+3.54%
'24/04/1230.55+0.05+0.16%-2.13%20736.57-16.65-0.08%-5.91%+0.24%+3.78%
'24/04/1130.500%-2.13%20753.22-10.31-0.05%-5.95%+0.05%+3.82%
'24/04/1030.5+0.7+2.35%+0.17%20763.53-32.67-0.16%-6.1%+2.51%+6.27%
'24/04/0929.8+0.95+3.29%+3.47%20796.2+378.5+1.85%-4.36%+1.44%+7.83%
'24/04/0828.85+0.1+0.35%+3.83%20417.7+80.1+0.39%-3.99%-0.04%+7.81%
'24/04/0328.75+0.2+0.7%+4.55%20337.6-128.97-0.63%-4.59%+1.33%+9.14%
'24/04/0228.55+0.25+0.88%+5.48%20466.57+244.24+1.21%-3.44%-0.33%+8.91%
'24/04/0128.3+0.1+0.35%+5.85%20222.33-72.12-0.36%-3.78%+0.71%+9.63%
'24/03/2928.2-0.15-0.53%+5.29%20294.45+147.9+0.73%-3.07%-1.26%+8.37%
'24/03/2828.3500%+5.29%20146.55-53.57-0.27%-3.33%+0.27%+8.62%
'24/03/2728.3500%+5.29%20200.12+73.63+0.37%-2.98%-0.37%+8.27%
'24/03/2628.35+0.3+1.07%+6.42%20126.49-65.76-0.33%-3.29%+1.4%+9.71%
'24/03/2528.05-0.3-1.06%+5.29%20192.25-36.18-0.18%-3.47%-0.88%+8.76%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2228.35-0.2-0.7%+4.55%20228.43+29.34+0.15%-3.33%-0.85%+7.88%
'24/03/2128.5500%+4.55%20199.09+414.64+2.1%-1.3%-2.1%+5.85%
'24/03/2028.55-0.15-0.52%+4.01%19784.45-72.75-0.37%-1.66%-0.15%+5.67%
'24/03/1928.7-0.2-0.69%+3.29%19857.2-22.65-0.11%-1.77%-0.58%+5.06%
'24/03/1828.9-0.05-0.17%+3.11%19879.85+197.35+1%-0.79%-1.17%+3.9%
'24/03/1528.95-0.25-0.86%+2.23%19682.5-255.42-1.28%-2.06%+0.42%+4.29%
'24/03/1429.2-0.3-1.02%+1.19%19937.92+9.41+0.05%-2.01%-1.07%+3.2%
'24/03/1329.5-0.1-0.34%+0.84%19928.51+13.96+0.07%-1.95%-0.41%+2.79%
'24/03/1229.600%+0.84%19914.55+188.47+0.96%-1.01%-0.96%+1.85%
'24/03/1129.6-0.05-0.17%+0.67%19726.08-59.24-0.3%-1.31%+0.13%+1.98%
'24/03/0829.65-0.75-2.47%-1.81%19785.32+91.8+0.47%-0.84%-2.94%-0.96%
'24/03/0730.4-0.4-1.3%-3.08%19693.52+194.07+1%+0.14%-2.3%-3.23%
'24/03/0630.8+0.3+0.98%-2.13%19499.45+112.53+0.58%+0.72%+0.4%-2.85%
'24/03/0530.5-0.1-0.33%-2.45%19386.92+81.61+0.42%+1.15%-0.75%-3.6%
'24/03/0430.6+0.05+0.16%-2.29%19305.31+369.38+1.95%+3.12%-1.79%-5.41%
'24/03/0130.55-0.25-0.81%-3.08%18935.93-30.84-0.16%+2.95%-0.65%-6.04%
'24/02/2930.8+0.05+0.16%-2.93%18966.77+112.36+0.6%+3.57%-0.44%-6.49%
'24/02/2730.75-0.1-0.32%-3.24%18854.41-93.64-0.49%+3.06%+0.17%-6.3%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2630.85+0.15+0.49%-2.77%18948.05+58.86+0.31%+3.38%+0.18%-6.15%
'24/02/2330.7-0.2-0.65%-3.4%18889.19+36.41+0.19%+3.58%-0.84%-6.97%
'24/02/2230.900%-3.4%18852.78+176.47+0.94%+4.56%-0.94%-7.95%
'24/02/2130.9+0.4+1.31%-2.13%18676.31-76.85-0.41%+4.13%+1.72%-6.26%
'24/02/2030.500%-2.13%18753.16+117.36+0.63%+4.78%-0.63%-6.91%
'24/02/1930.5+0.25+0.83%-1.32%18635.8+28.55+0.15%+4.94%+0.68%-6.27%
'24/02/1630.2500%-1.32%18607.25-37.32-0.2%+4.73%+0.2%-6.06%
'24/02/1530.25-0.3-0.98%-2.29%18644.57+548.5+3.03%+7.91%-4.01%-10.2%
'24/02/0530.55-0.1-0.33%-2.61%18096.07+36.14+0.2%+8.12%-0.53%-10.7%
'24/02/0230.65-0.1-0.33%-2.93%18059.93+91.82+0.51%+8.68%-0.84%-11.6%
'24/02/0130.75+0.35+1.15%-1.81%17968.11+78.55+0.44%+9.15%+0.71%-11%
'24/01/3130.4-0.2-0.65%-2.45%17889.56-145.07-0.8%+8.28%+0.15%-10.7%
'24/01/3030.6+0.05+0.16%-2.29%18034.63-85-0.47%+7.77%+0.63%-10.1%
'24/01/2930.5500%-2.29%18119.63+124.6+0.69%+8.51%-0.69%-10.8%
'24/01/2630.55-0.25-0.81%-3.08%17995.03-7.59-0.04%+8.47%-0.77%-11.6%
'24/01/2530.8+0.2+0.65%-2.45%18002.62+126.79+0.71%+9.24%-0.06%-11.7%
'24/01/2430.600%-2.45%17875.83+1.24+0.01%+9.25%-0.01%-11.7%
'24/01/2330.6-0.25-0.81%-3.24%17874.59+59.49+0.33%+9.61%-1.14%-12.9%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2230.85-0.05-0.16%-3.4%17815.1+133.58+0.76%+10.4%-0.92%-13.8%
'24/01/1930.9+0.2+0.65%-2.77%17681.52+453.73+2.63%+13.3%-1.98%-16.1%
'24/01/1830.7-0.3-0.97%-3.71%17227.79+66+0.38%+13.8%-1.35%-17.5%
'24/01/1731-0.3-0.96%-4.63%17161.79-185.08-1.07%+12.6%+0.11%-17.2%
'24/01/1631.3-0.05-0.16%-4.78%17346.87-199.95-1.14%+11.3%+0.98%-16.1%
'24/01/1531.35+0.05+0.16%-4.63%17546.82+33.99+0.19%+11.5%-0.03%-16.1%
'24/01/1231.3-0.05-0.16%-4.78%17512.83-32.49-0.19%+11.3%+0.03%-16.1%
'24/01/1131.35-0.25-0.79%-5.54%17545.32+79.69+0.46%+11.8%-1.25%-17.3%
'24/01/1031.6-0.1-0.32%-5.84%17465.63-69.86-0.4%+11.4%+0.08%-17.2%
'24/01/0931.7-0.25-0.78%-6.57%17535.49-37.17-0.21%+11.1%-0.57%-17.7%
'24/01/0831.95+0.1+0.31%-6.28%17572.66+53.52+0.31%+11.5%0%-17.7%
'24/01/0531.85+0.1+0.31%-5.98%17519.14-30.51-0.17%+11.3%+0.48%-17.3%
'24/01/0431.75+0.1+0.32%-5.69%17549.65-9.66-0.06%+11.2%+0.38%-16.9%
'24/01/0331.65-0.2-0.63%-6.28%17559.31-294.45-1.65%+9.37%+1.02%-15.7%
'24/01/0231.85-0.15-0.47%-6.72%17853.76-77.05-0.43%+8.9%-0.04%-15.6%
'23/12/2932+0.35+1.11%-5.69%17930.81+20.44+0.11%+9.03%+1%-14.7%
'23/12/2831.6500%-5.69%17910.37+18.87+0.11%+9.14%-0.11%-14.8%
'23/12/2731.65-0.05-0.16%-5.84%17891.5+139.77+0.79%+10%-0.95%-15.8%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2631.7+0.1+0.32%-5.54%17751.73+146.89+0.83%+10.9%-0.51%-16.5%
'23/12/2531.6-0.05-0.16%-5.69%17604.84+8.21+0.05%+11%-0.21%-16.7%
'23/12/2231.65-0.1-0.31%-5.98%17596.63+52.89+0.3%+11.3%-0.61%-17.3%
'23/12/2131.75-0.1-0.31%-6.28%17543.74-91.46-0.52%+10.7%+0.21%-17%
'23/12/2031.85+0.2+0.63%-5.69%17635.2+58.65+0.33%+11.1%+0.3%-16.8%
'23/12/1931.65-0.4-1.25%-6.86%17576.55-75.48-0.43%+10.6%-0.82%-17.5%
'23/12/1832.05+0.35+1.1%-5.84%17652.03-21.84-0.12%+10.5%+1.22%-16.3%
'23/12/1531.7-0.2-0.63%-6.43%17673.87+20.76+0.12%+10.6%-0.75%-17%
'23/12/1431.9-0.1-0.31%-6.72%17653.11+184.18+1.05%+11.8%-1.36%-18.5%
'23/12/1332-0.15-0.47%-7.15%17468.93+18.3+0.1%+11.9%-0.57%-19.1%
'23/12/1232.15-0.4-1.23%-8.29%17450.63+32.29+0.19%+12.1%-1.42%-20.4%
'23/12/1132.55+0.6+1.88%-6.57%17418.34+34.35+0.2%+12.3%+1.68%-18.9%
'23/12/0831.95+0.05+0.16%-6.43%17383.99+105.25+0.61%+13%-0.45%-19.4%
'23/12/0731.9-0.1-0.31%-6.72%17278.74-81.98-0.47%+12.5%+0.16%-19.2%
'23/12/0632-0.05-0.16%-6.86%17360.72+32.71+0.19%+12.7%-0.35%-19.6%
'23/12/0532.05+0.05+0.16%-6.72%17328.01-93.47-0.54%+12.1%+0.7%-18.8%
'23/12/0432+0.05+0.16%-6.57%17421.48-16.87-0.1%+12%+0.26%-18.6%
'23/12/0131.95+0.1+0.31%-6.28%17438.35+4.5+0.03%+12%+0.28%-18.3%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3031.85+0.15+0.47%-5.84%17433.85+63.29+0.36%+12.4%+0.11%-18.3%
'23/11/2931.7-0.15-0.47%-6.28%17370.56+29.31+0.17%+12.6%-0.64%-18.9%
'23/11/2831.85+0.15+0.47%-5.84%17341.25+203.83+1.19%+13.9%-0.72%-19.8%
'23/11/2731.7-0.25-0.78%-6.57%17137.42-150-0.87%+13%+0.09%-19.5%
'23/11/2431.95-0.3-0.93%-7.44%17287.42-7.13-0.04%+12.9%-0.89%-20.4%
'23/11/2332.25+0.05+0.16%-7.3%17294.55-15.71-0.09%+12.8%+0.25%-20.1%
'23/11/2232.200%-7.3%17310.26-106.44-0.61%+12.1%+0.61%-19.4%
'23/11/2132.2+0.2+0.62%-6.72%17416.7+206.23+1.2%+13.5%-0.58%-20.2%
'23/11/2032+0.7+2.24%-4.63%17210.47+1.52+0.01%+13.5%+2.23%-18.1%
'23/11/1731.3+0.5+1.62%-3.08%17208.95+37.77+0.22%+13.7%+1.4%-16.8%
'23/11/1630.8+0.05+0.16%-2.93%17171.18+42.4+0.25%+14%-0.09%-16.9%
'23/11/1530.75-0.25-0.81%-3.71%17128.78+213.07+1.26%+15.4%-2.07%-19.1%
'23/11/1431+0.1+0.32%-3.4%16915.71+76.42+0.45%+16%-0.13%-19.4%
'23/11/1330.9+0.05+0.16%-3.24%16839.29+156.62+0.94%+17.1%-0.78%-20.3%
'23/11/1030.85-2.25-6.8%-9.82%16682.67-62.98-0.38%+16.6%-6.42%-26.4%
'23/11/0933.1-0.3-0.9%-10.6%16745.65+4.82+0.03%+16.6%-0.93%-27.3%
'23/11/0833.4+0.05+0.15%-10.5%16740.83+55.88+0.33%+17%-0.18%-27.5%
'23/11/0733.35+0.05+0.15%-10.4%16684.95+35.59+0.21%+17.3%-0.06%-27.6%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0633.3+0.05+0.15%-10.2%16649.36+141.71+0.86%+18.3%-0.71%-28.5%
'23/11/0333.25+0.45+1.37%-8.99%16507.65+110.7+0.68%+19.1%+0.69%-28.1%
'23/11/0232.8+0.2+0.61%-8.44%16396.95+358.39+2.23%+21.8%-1.62%-30.2%
'23/11/0132.600%-8.44%16038.56+37.29+0.23%+22%-0.23%-30.5%
'23/10/3132.6-0.5-1.51%-9.82%16001.27-148.41-0.92%+20.9%-0.59%-30.7%
'23/10/3033.1+0.05+0.15%-9.68%16149.68+15.07+0.09%+21%+0.06%-30.7%
'23/10/2733.05-0.2-0.6%-10.2%16134.61+60.87+0.38%+21.5%-0.98%-31.7%
'23/10/2633.25-0.15-0.45%-10.6%16073.74-285.15-1.74%+19.4%+1.29%-30%
'23/10/2533.4+0.35+1.06%-9.68%16358.89+49.13+0.3%+19.7%+0.76%-29.4%
'23/10/2433.05-0.05-0.15%-9.82%16309.76+58.4+0.36%+20.2%-0.51%-30%
'23/10/2333.1-0.1-0.3%-10.1%16251.36-189.36-1.15%+18.8%+0.85%-28.9%
'23/10/2033.2+0.15+0.45%-9.68%16440.72-12.01-0.07%+18.7%+0.52%-28.4%
'23/10/1933.05-0.05-0.15%-9.82%16452.73+11.82+0.07%+18.8%-0.22%-28.6%
'23/10/1833.1-0.2-0.6%-10.4%16440.91-201.64-1.21%+17.3%+0.61%-27.7%
'23/10/1733.3-0.4-1.19%-11.4%16642.55-9.69-0.06%+17.3%-1.13%-28.7%
'23/10/1633.7-0.25-0.74%-12.1%16652.24-130.33-0.78%+16.4%+0.04%-28.4%
'23/10/1333.95-0.1-0.29%-12.3%16782.57-43.34-0.26%+16.1%-0.03%-28.4%
'23/10/1234.05-0.25-0.73%-13%16825.91+153.88+0.92%+17.1%-1.65%-30.1%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1134.3-0.3-0.87%-13.7%16672.03+151.46+0.92%+18.2%-1.79%-31.9%
'23/10/0634.6-0.05-0.14%-13.9%16520.57+67.05+0.41%+18.7%-0.55%-32.5%
'23/10/0534.65+0.55+1.61%-12.5%16453.52+180.14+1.11%+20%+0.5%-32.5%
'23/10/0434.1+0.1+0.29%-12.2%16273.38-180.96-1.1%+18.7%+1.39%-30.9%
'23/10/0334-0.25-0.73%-12.8%16454.34-102.97-0.62%+17.9%-0.11%-30.8%
'23/10/0234.25-0.25-0.72%-13.5%16557.31+203.57+1.24%+19.4%-1.96%-32.9%
'23/09/2834.5-0.15-0.43%-13.9%16353.74+43.38+0.27%+19.7%-0.7%-33.6%
'23/09/2734.65-0.75-2.12%-15.7%16310.36+34.29+0.21%+20%-2.33%-35.7%
'23/09/2635.4-0.05-0.14%-15.8%16276.07-176.16-1.07%+18.7%+0.93%-34.5%
'23/09/2535.45+1.75+5.19%-11.4%16452.23+107.75+0.66%+19.5%+4.53%-30.9%
'23/09/2233.7+0.2+0.6%-10.9%16344.48+27.81+0.17%+19.7%+0.43%-30.6%
'23/09/2133.5-0.4-1.18%-11.9%16316.67-218.08-1.32%+18.1%+0.14%-30%
'23/09/2033.9-0.1-0.29%-12.2%16534.75-101.57-0.61%+17.4%+0.32%-29.6%
'23/09/1934-0.1-0.29%-12.5%16636.32-61.92-0.37%+16.9%+0.08%-29.4%
'23/09/1834.100%-12.5%16698.24-222.68-1.32%+15.4%+1.32%-27.9%
'23/09/1534.1+0.15+0.44%-12.1%16920.92+113.36+0.67%+16.2%-0.23%-28.3%
'23/09/1433.95+0.05+0.15%-11.9%16807.56+226.05+1.36%+17.8%-1.21%-29.7%
'23/09/1333.900%-11.9%16581.51+8.8+0.05%+17.8%-0.05%-29.8%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1233.9-0.05-0.15%-12.1%16572.71+139.76+0.85%+18.8%-1%-30.9%
'23/09/1133.9500%-12.1%16432.95-143.07-0.86%+17.8%+0.86%-29.9%
'23/09/0833.95-0.2-0.59%-12.6%16576.02-43.12-0.26%+17.5%-0.33%-30.1%
'23/09/0734.1500%-12.6%16619.14-119.02-0.71%+16.7%+0.71%-29.3%
'23/09/0634.15-0.05-0.15%-12.7%16738.16-53.45-0.32%+16.3%+0.17%-29%
'23/09/0534.2+0.1+0.29%-12.5%16791.61+1.92+0.01%+16.3%+0.28%-28.8%
'23/09/0434.1+0.1+0.29%-12.2%16789.69+144.75+0.87%+17.3%-0.58%-29.5%
'23/09/013400%-12.2%16644.94+10.43+0.06%+17.4%-0.06%-29.6%
'23/08/3134+0.35+1.04%-11.3%16634.51-85.31-0.51%+16.8%+1.55%-28.1%
'23/08/3033.6500%-11.3%16719.82+96.17+0.58%+17.5%-0.58%-28.8%
'23/08/2933.65+0.2+0.6%-10.8%16623.65+114.39+0.69%+18.3%-0.09%-29%
'23/08/2833.45-0.5-1.47%-12.1%16509.26+27.68+0.17%+18.5%-1.64%-30.6%
'23/08/2533.95-0.15-0.44%-12.5%16481.58-289.29-1.72%+16.4%+1.28%-28.9%
'23/08/2434.1+0.45+1.34%-11.3%16770.87+193.97+1.17%+17.8%+0.17%-29.1%
'23/08/2333.65+0.75+2.28%-9.27%16576.9+139.29+0.85%+18.8%+1.43%-28.1%
'23/08/2232.9+0.4+1.23%-8.15%16437.61+56.12+0.34%+19.2%+0.89%-27.4%
'23/08/2132.5+0.5+1.56%-6.72%16381.49+0.180%+19.2%+1.56%-25.9%
'23/08/1832-0.2-0.62%-7.3%16381.31-135.35-0.82%+18.2%+0.2%-25.5%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1732.2+0.2+0.62%-6.72%16516.66+69.88+0.42%+18.7%+0.2%-25.4%
'23/08/163200%-6.72%16446.78-8.02-0.05%+18.7%+0.05%-25.4%
'23/08/1532-0.15-0.47%-7.15%16454.8+61.14+0.37%+19.1%-0.84%-26.3%
'23/08/1432.15-1.1-3.31%-10.2%16393.66-207.59-1.25%+17.6%-2.06%-27.8%
'23/08/1133.25-0.1-0.3%-10.5%16601.25-33.45-0.2%+17.4%-0.1%-27.9%
'23/08/1033.35-0.55-1.62%-11.9%16634.7-236.24-1.4%+15.7%-0.22%-27.7%
'23/08/0936.5-0.2-0.54%-11.6%16870.94-6.13-0.04%+15.7%-0.5%-27.3%
'23/08/0836.700%-11.6%16877.07-118.93-0.7%+14.9%+0.7%-26.5%
'23/08/0736.7+0.15+0.41%-11.2%16996+152.32+0.9%+15.9%-0.49%-27.1%
'23/08/0436.55+0.3+0.83%-10.5%16843.68-50.05-0.3%+15.6%+1.13%-26.1%
'23/08/0236.25-0.4-1.09%-11.5%16893.73-319.14-1.85%+13.4%+0.76%-24.9%
'23/08/0136.65-0.85-2.27%-13.5%17212.87+67.44+0.39%+13.9%-2.66%-27.4%
'23/07/3137.5-0.05-0.13%-13.6%17145.43-147.5-0.85%+12.9%+0.72%-26.5%
'23/07/2837.55+0.1+0.27%-13.4%17292.93+51.11+0.3%+13.3%-0.03%-26.6%
'23/07/2737.45+0.2+0.54%-12.9%17241.82+79.27+0.46%+13.8%+0.08%-26.7%
'23/07/2637.25+0.2+0.54%-12.4%17162.55-36.34-0.21%+13.5%+0.75%-26%
'23/07/2537.05+0.55+1.51%-11.1%17198.89+165.28+0.97%+14.6%+0.54%-25.7%
'23/07/2436.5-0.3-0.82%-11.8%17033.61+2.91+0.02%+14.7%-0.84%-26.5%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2136.8+0.1+0.27%-11.6%17030.7-134.19-0.78%+13.8%+1.05%-25.3%
'23/07/2036.7+0.1+0.27%-11.3%17164.89+48.45+0.28%+14.1%-0.01%-25.4%
'23/07/1936.6-0.15-0.41%-11.7%17116.44-111.47-0.65%+13.3%+0.24%-25%
'23/07/1836.75-0.05-0.14%-11.8%17227.91-106.38-0.61%+12.7%+0.47%-24.5%
'23/07/1736.8+0.05+0.14%-11.7%17334.29+50.58+0.29%+13%-0.15%-24.7%
'23/07/1436.7500%-11.7%17283.71+222.31+1.3%+14.5%-1.3%-26.2%
'23/07/1336.75-0.2-0.54%-12.2%17061.4+99.37+0.59%+15.1%-1.13%-27.3%
'23/07/1236.95-0.15-0.4%-12.5%16962.03+63.12+0.37%+15.6%-0.77%-28.1%
'23/07/1137.1+0.1+0.27%-12.3%16898.91+246.11+1.48%+17.3%-1.21%-29.6%
'23/07/1037-0.55-1.46%-13.6%16652.8-11.41-0.07%+17.2%-1.39%-30.8%
'23/07/0737.55-0.25-0.66%-14.2%16664.21-97.96-0.58%+16.5%-0.08%-30.6%
'23/07/0637.8-0.05-0.13%-14.3%16762.17-294.26-1.73%+14.5%+1.6%-28.8%
'23/07/0537.85+0.15+0.4%-13.9%17056.43-84.34-0.49%+13.9%+0.89%-27.8%
'23/07/0437.700%-13.9%17140.77+56.57+0.33%+14.3%-0.33%-28.2%
'23/07/0337.7+0.1+0.27%-13.7%17084.2+168.66+1%+15.4%-0.73%-29.1%
'23/06/3037.600%-13.7%16915.54-26.76-0.16%+15.3%+0.16%-29%
'23/06/2937.6+0.2+0.53%-13.2%16942.3+6.67+0.04%+15.3%+0.49%-28.5%
'23/06/2837.4+0.05+0.13%-13.1%16935.63+47.73+0.28%+15.6%-0.15%-28.7%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2737.35-0.05-0.13%-13.2%16887.9-171.34-1%+14.5%+0.87%-27.7%
'23/06/2637.4-0.25-0.66%-13.8%17059.24-143.16-0.83%+13.5%+0.17%-27.3%
'23/06/2137.65+0.05+0.13%-13.7%17202.4+17.49+0.1%+13.6%+0.03%-27.3%
'23/06/2037.600%-13.7%17184.91-89.65-0.52%+13%+0.52%-26.7%
'23/06/1937.6+0.1+0.27%-13.5%17274.56-14.35-0.08%+12.9%+0.35%-26.4%
'23/06/1637.5+0.25+0.67%-12.9%17288.91-46.07-0.27%+12.6%+0.94%-25.5%
'23/06/1537.25+0.2+0.54%-12.4%17334.98+96.84+0.56%+13.3%-0.02%-25.7%
'23/06/1437.05+0.4+1.09%-11.5%17238.14+21.54+0.13%+13.4%+0.96%-24.9%
'23/06/1336.65+0.1+0.27%-11.2%17216.6+261.23+1.54%+15.2%-1.27%-26.4%
'23/06/1236.55-0.35-0.95%-12.1%16955.37+68.97+0.41%+15.6%-1.36%-27.7%
'23/06/0936.9-0.1-0.27%-12.3%16886.4+152.71+0.91%+16.7%-1.18%-29%
'23/06/0837-0.1-0.27%-12.5%16733.69-188.79-1.12%+15.4%+0.85%-27.9%
'23/06/0737.100%-12.5%16922.48+160.82+0.96%+16.5%-0.96%-29%
'23/06/0637.1-0.2-0.54%-13%16761.66+47.23+0.28%+16.8%-0.82%-29.8%
'23/06/0537.3+0.35+0.95%-12.2%16714.43+7.52+0.05%+16.9%+0.9%-29.1%
'23/06/0236.95+0.1+0.27%-11.9%16706.91+194.26+1.18%+18.3%-0.91%-30.2%
'23/06/0136.85-0.05-0.14%-12.1%16512.65-66.31-0.4%+17.8%+0.26%-29.8%
'23/05/3136.9-0.2-0.54%-12.5%16578.96-43.78-0.26%+17.5%-0.28%-30%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3037.1+0.05+0.13%-12.4%16622.74-13.56-0.08%+17.4%+0.21%-29.8%
'23/05/2937.05+0.55+1.51%-11.1%16636.3+131.25+0.8%+18.3%+0.71%-29.4%
'23/05/2636.5-0.35-0.95%-11.9%16505.05+213.05+1.31%+19.9%-2.26%-31.8%
'23/05/2536.85-0.15-0.41%-12.3%16292+132.68+0.82%+20.8%-1.23%-33.1%
'23/05/2437+0.15+0.41%-11.9%16159.32-28.71-0.18%+20.6%+0.59%-32.6%
'23/05/2336.85+0.1+0.27%-11.7%16188.03+7.14+0.04%+20.7%+0.23%-32.4%
'23/05/2236.75+0.15+0.41%-11.3%16180.89+5.97+0.04%+20.7%+0.37%-32.1%
'23/05/1936.6+0.3+0.83%-10.6%16174.92+73.04+0.45%+21.3%+0.38%-31.9%
'23/05/1836.3+0.2+0.55%-10.1%16101.88+176.59+1.11%+22.6%-0.56%-32.7%
'23/05/1736.1+0.2+0.56%-9.61%15925.29+251.39+1.6%+24.6%-1.04%-34.2%
'23/05/1635.9+0.3+0.84%-8.85%15673.9+198.85+1.28%+26.2%-0.44%-35%
'23/05/1535.6+0.25+0.71%-8.2%15475.05-27.31-0.18%+26%+0.89%-34.2%
'23/05/1235.35+0.25+0.71%-7.55%15502.36-12.28-0.08%+25.9%+0.79%-33.4%
'23/05/1135.1-0.85-2.36%-9.74%15514.64-127.12-0.81%+24.8%-1.55%-34.6%
'23/05/1035.95-0.5-1.37%-11%15641.76-85.94-0.55%+24.2%-0.82%-35.1%
'23/05/0936.45-1.85-4.83%-15.3%15727.7+28.13+0.18%+24.4%-5.01%-39.7%
'23/05/0838.3+0.1+0.26%-15.1%15699.57+73.5+0.47%+25%-0.21%-40%
'23/05/0538.2+0.65+1.73%-13.6%15626.07+17.04+0.11%+25.1%+1.62%-38.7%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0437.55+0.1+0.27%-13.4%15609.03+55.62+0.36%+25.5%-0.09%-38.9%
'23/05/0337.45-0.3-0.79%-14%15553.41-83.07-0.53%+24.9%-0.26%-38.9%
'23/05/0237.75+0.15+0.4%-13.7%15636.48+57.3+0.37%+25.3%+0.03%-39%
'23/04/2837.6+0.7+1.9%-12.1%15579.18+167.69+1.09%+26.7%+0.81%-38.8%
'23/04/2736.9+0.3+0.82%-11.3%15411.49+36.86+0.24%+27%+0.58%-38.3%
'23/04/2636.6+0.3+0.83%-10.6%15374.63+3.9+0.03%+27%+0.8%-37.6%
'23/04/2536.3-0.65-1.76%-12.2%15370.73-256.14-1.64%+25%-0.12%-37.1%
'23/04/2436.95+0.05+0.14%-12.1%15626.87+23.88+0.15%+25.1%-0.01%-37.2%
'23/04/2136.9-0.8-2.12%-13.9%15602.99-104.53-0.67%+24.3%-1.45%-38.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。