≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.4-0.45-1.31%1.89%34.1534.1533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30100.4萬144206股/筆33.91.4339.94-7.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.34萬26115張/筆34.51+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.45元 / -1.31%)

財報評分: 最新43分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0833.95-0.45-1.31%49313.44-492.93-0.99%-1.01%-0.32%
'26/10/0734.4+0.1+0.29%49806.37-16.18-0.03%-1.04%+0.32%
'26/10/0634.3-0.2-0.58%49822.55+110.51+0.22%-0.82%-0.8%
'26/10/0534.500%49712.04+1236.3+2.55%+1.7%-2.55%
'26/10/0234.500%48475.74+122.25+0.25%+1.96%-0.25%
'26/10/0134.5-0.15-0.43%48353.49+413.36+0.86%+2.84%-1.29%
'26/09/3034.65-0.5-1.42%47940.13+308.17+0.65%+3.51%-2.07%
'26/09/2935.15+0.35+1.01%47631.96-392.64-0.82%+2.66%+1.83%
'26/09/2434.800%48024.6-132.69-0.28%+2.38%+0.28%
'26/09/2334.8+0.05+0.14%48157.29+357.12+0.75%+3.14%-0.61%
'26/09/2234.75-0.5-1.42%47800.17+81.33+0.17%+3.32%-1.59%
'26/09/2135.25+0.4+1.15%47718.84+538.09+1.14%+4.5%+0.01%
'26/09/1834.85-0.15-0.43%47180.75+892.75+1.93%+6.51%-2.36%
'26/09/1735+0.25+0.72%46288+439.1+0.96%+7.53%-0.24%
'26/09/1634.75+0.45+1.31%45848.9+337.41+0.74%+8.33%+0.57%
'26/09/1534.3+0.3+0.88%45511.49-351.03-0.77%+7.5%+1.65%
'26/09/1434-0.45-1.31%45862.52-322.33-0.7%+6.75%-0.61%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.600%46184.85-755.64-1.61%+5.03%+1.61%
'26/09/1034.6-0.25-0.72%46940.49-242.87-0.51%+4.49%-0.21%
'26/09/0934.85+0.2+0.58%47183.36+77.58+0.16%+4.66%+0.42%
'26/09/0834.600%47105.78-220.49-0.47%+4.17%+0.47%
'26/09/0734.6-0.4-1.14%47326.27+775.14+1.67%+5.91%-2.81%
'26/09/0435+0.8+2.34%46551.13+693.47+1.51%+7.51%+0.83%
'26/09/0334.2+0.2+0.59%45857.66-307.06-0.67%+6.8%+1.26%
'26/09/0234-0.6-1.73%46164.72-784-1.67%+5.01%-0.06%
'26/09/0134.600%46948.72+820.25+1.78%+6.88%-1.78%
'26/08/3134.600%46128.47-202.98-0.44%+6.41%+0.44%
'26/08/2834.6-0.2-0.57%46331.45+356.23+0.77%+7.24%-1.34%
'26/08/2734.8-0.05-0.14%45975.22+142.6+0.31%+7.57%-0.45%
'26/08/2634.85-0.05-0.14%45832.62+663.16+1.47%+9.15%-1.61%
'26/08/2534.9+0.05+0.14%45169.46+407.14+0.91%+10.1%-0.77%
'26/08/2434.85-0.15-0.43%44762.32-461.97-1.02%+9.02%+0.59%
'26/08/2135+0.45+1.3%45224.29+290.55+0.65%+9.72%+0.65%
'26/08/2034.5500%44933.74+214.39+0.48%+10.2%-0.48%
'26/08/1934.55+0.15+0.44%44719.35-589.33-1.3%+8.81%+1.74%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.4-0.5-1.43%45308.68-548.59-1.2%+7.51%-0.23%
'26/08/1734.900%45857.27+46.26+0.1%+7.62%-0.1%
'26/08/1434.9+0.5+1.45%45811.01-210.47-0.46%+7.13%+1.91%
'26/08/1334.4-0.5-1.43%46021.48+503.41+1.11%+8.31%-2.54%
'26/08/1234.9+0.25+0.72%45518.07+397.35+0.88%+9.27%-0.16%
'26/08/1134.65-0.1-0.29%45120.72+191.96+0.43%+9.73%-0.72%
'26/08/1034.7500%44928.76+702.85+1.59%+11.5%-1.59%
'26/08/0734.75+0.75+2.21%44225.91-170.79-0.38%+11%+2.59%
'26/08/0634+0.1+0.29%44396.7-214.9-0.48%+10.5%+0.77%
'26/08/0533.9+0.5+1.5%44611.6+1250.94+2.88%+13.7%-1.38%
'26/08/0433.4+1.15+3.57%43360.66-25.75-0.06%+13.6%+3.63%
'26/08/0332.25+1.8+5.91%43386.41+266.66+0.62%+14.3%+5.29%
'26/07/3130.45+2.75+9.93%43119.75+3186.45+7.98%+23.5%+1.95%
'26/07/3028.4-2.2-7.19%39933.3-105.88-0.26%+23.1%-6.93%
'26/07/2930.6+0.4+1.32%40039.18-1564.18-3.76%+18.5%+5.08%
'26/07/2830.2-0.25-0.82%41603.36-2030.83-4.65%+13%+3.83%
'26/07/2730.4500%43634.19-20.65-0.05%+12.9%+0.05%
'26/07/2430.500%43654.84-1195.97-2.67%+9.92%+2.67%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.5+0.45+1.5%44850.81+25.03+0.06%+9.99%+1.44%
'26/07/2230.05-0.95-3.06%44825.78+592.91+1.34%+11.5%-4.4%
'26/07/2131+1.05+3.51%44232.87+1783.17+4.2%+16.1%-0.69%
'26/07/2029.95+0.95+3.28%42449.7-221.57-0.52%+15.5%+3.8%
'26/07/1729-0.65-2.19%42671.27-2953.71-6.47%+8.06%+4.28%
'26/07/1629.6500%45624.98-6.61-0.01%+8.04%+0.01%
'26/07/1529.65+0.5+1.72%45631.59+893.64+2%+10.2%-0.28%
'26/07/1429.15-0.75-2.51%44737.95-642.57-1.42%+8.64%-1.09%
'26/07/1329.9+0.2+0.67%45380.52+25.91+0.06%+8.7%+0.61%
'26/07/0929.700%45354.61-379.8-0.83%+7.8%+0.83%
'26/07/0829.7+0.2+0.68%45734.41+255.3+0.56%+8.41%+0.12%
'26/07/0729.5-0.05-0.17%45479.11-1077.28-2.31%+5.9%+2.14%
'26/07/0629.4500%46556.39-224.23-0.48%+5.39%+0.48%
'26/07/0329.45+0.2+0.68%46780.62+36.46+0.08%+5.47%+0.6%
'26/07/0229.25-0.3-1.02%46744.16-274.83-0.58%+4.86%-0.44%
'26/07/0129.55-0.1-0.34%47018.99+893.08+1.94%+6.89%-2.28%
'26/06/3029.6500%46125.91+1126.01+2.5%+9.56%-2.5%
'26/06/2929.65+0.25+0.85%44999.9+428.14+0.96%+10.6%-0.11%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.4-0.25-0.84%44571.76-1683.5-3.64%+6.59%+2.8%
'26/06/2529.65+0.4+1.37%46255.26+211.66+0.46%+7.08%+0.91%
'26/06/2429.25-0.5-1.68%46043.6-1057.05-2.24%+4.67%+0.56%
'26/06/2329.500%47100.65-640.86-1.34%+3.27%+1.34%
'26/06/2229.5-0.7-2.32%47741.51+1276.31+2.75%+6.11%-5.07%
'26/06/1830.2+0.35+1.17%46465.2+587.81+1.28%+7.46%-0.11%
'26/06/1729.85+0.45+1.53%45877.39+68.2+0.15%+7.62%+1.38%
'26/06/1629.4-0.1-0.34%45809.19+412.2+0.91%+8.6%-1.25%
'26/06/1529.5-0.4-1.34%45396.99+1227.95+2.78%+11.6%-4.12%
'26/06/1229.9+0.1+0.34%44169.04+1019.58+2.36%+14.3%-2.02%
'26/06/1129.8-0.05-0.17%43149.46-76.08-0.18%+14.1%+0.01%
'26/06/1029.85-0.5-1.65%43225.54-1478.9-3.31%+10.3%+1.66%
'26/06/0930.35+0.75+2.53%44704.44+1201.66+2.76%+13.3%-0.23%
'26/06/0829.6-0.3-1%43502.78-1568.16-3.48%+9.39%+2.48%
'26/06/0529.9-0.8-2.61%45070.94-606.52-1.33%+7.93%-1.28%
'26/06/0430.7+0.7+2.33%45677.46-781.7-1.68%+6.12%+4.01%
'26/06/0330+0.45+1.52%46459.16+901.85+1.98%+8.22%-0.46%
'26/06/0229.55+0.3+1.03%45557.31+219.4+0.48%+8.74%+0.55%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.25-0.25-0.85%45337.91+604.97+1.35%+10.2%-2.2%
'26/05/2929.5-0.5-1.67%44732.94+1096.5+2.51%+13%-4.18%
'26/05/2830+0.3+1.01%43636.44-620.36-1.4%+11.4%+2.41%
'26/05/2729.7-1.25-4.04%44256.8+731.43+1.68%+13.3%-5.72%
'26/05/263100%43525.37-119.03-0.27%+13%+0.27%
'26/05/2531+0.7+2.31%43644.4+1376.43+3.26%+16.6%-0.95%
'26/05/2230.3+0.75+2.54%42267.97+899.76+2.18%+19.2%+0.36%
'26/05/2129.55+0.05+0.17%41368.21+1347.39+3.37%+23.2%-3.2%
'26/05/2029.5-0.7-2.32%40020.82-154.74-0.39%+22.7%-1.93%
'26/05/1930.2+0.65+2.2%40175.56-716.26-1.75%+20.6%+3.95%
'26/05/1829.55-0.15-0.51%40891.82-280.54-0.68%+19.7%+0.17%
'26/05/1529.7+0.35+1.19%41172.36-579.39-1.39%+18.1%+2.58%
'26/05/1429.35-0.35-1.18%41751.75+377.25+0.91%+19.2%-2.09%
'26/05/1329.7-1.8-5.71%41374.5-523.82-1.25%+17.7%-4.46%
'26/05/1231.5-1.5-4.55%41898.32+108.26+0.26%+18%-4.81%
'26/05/1133-3.6-9.84%41790.06+186.12+0.45%+18.5%-10.3%
'26/05/0836.6-1.55-4.06%41603.94-329.84-0.79%+17.6%-3.27%
'26/05/0738.15-0.15-0.39%41933.78+794.93+1.93%+19.8%-2.32%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.300%41138.85+369.56+0.91%+20.9%-0.91%
'26/05/0538.3-1.05-2.67%40769.29+64.15+0.16%+21.1%-2.83%
'26/05/0439.35-1.4-3.44%40705.14+1778.51+4.57%+26.7%-8.01%
'26/04/3040.75+1+2.52%38926.63-376.87-0.96%+25.4%+3.48%
'26/04/2939.75+0.7+1.79%39303.5-218.23-0.55%+24.7%+2.34%
'26/04/2839.05+0.05+0.13%39521.73-94.9-0.24%+24.4%+0.37%
'26/04/2739-0.5-1.27%39616.63+684.23+1.76%+26.6%-3.03%
'26/04/2439.5+0.05+0.13%38932.4+1218.25+3.23%+30.7%-3.1%
'26/04/2339.45-0.5-1.25%37714.15-164.32-0.43%+30.2%-0.82%
'26/04/2239.95-0.15-0.37%37878.47+273.36+0.73%+31.1%-1.1%
'26/04/2140.1+0.05+0.12%37605.11+646.31+1.75%+33.4%-1.63%
'26/04/2040.05-0.5-1.23%36958.8+154.46+0.42%+34%-1.65%
'26/04/1740.55+0.25+0.62%36804.34-327.68-0.88%+32.8%+1.5%
'26/04/1640.3+0.5+1.26%37132.02+409.88+1.12%+34.3%+0.14%
'26/04/1539.800%36722.14+426.02+1.17%+35.8%-1.17%
'26/04/1439.8-0.3-0.75%36296.12+838.83+2.37%+39%-3.12%
'26/04/1340.100%35457.29+39.46+0.11%+39.2%-0.11%
'26/04/1040.1-0.4-0.99%35417.83+556.67+1.6%+41.4%-2.59%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.5+0.05+0.12%34861.16+99.78+0.29%+41.8%-0.17%
'26/04/0840.45+0.95+2.41%34761.38+1531.56+4.61%+48.4%-2.2%
'26/04/0739.5-1-2.47%33229.82+657.39+2.02%+51.4%-4.49%
'26/04/0240.5+0.45+1.12%32572.43-602.39-1.82%+48.6%+2.94%
'26/04/0140.05-0.3-0.74%33174.82+1451.83+4.58%+55.4%-5.32%
'26/03/3140.35+0.1+0.25%31722.99-795.17-2.45%+51.6%+2.7%
'26/03/3040.25+0.15+0.37%32518.16-594.43-1.8%+48.9%+2.17%
'26/03/2740.1+0.05+0.12%33112.59-225.03-0.68%+47.9%+0.8%
'26/03/2640.05-0.05-0.12%33337.62-101.49-0.3%+47.4%+0.18%
'26/03/2540.1+0.1+0.25%33439.11+826.87+2.54%+51.2%-2.29%
'26/03/244000%32612.24-110.26-0.34%+50.7%+0.34%
'26/03/2340+0.15+0.38%32722.5-821.38-2.45%+47%+2.83%
'26/03/2039.85-0.15-0.38%33543.88-145.8-0.43%+46.3%+0.05%
'26/03/194000%33689.68-658.9-1.92%+43.5%+1.92%
'26/03/184000%34348.58+512.01+1.51%+45.7%-1.51%
'26/03/1740+0.25+0.63%33836.57+494.06+1.48%+47.9%-0.85%
'26/03/1639.75+0.85+2.19%33342.51-57.81-0.17%+47.6%+2.36%
'26/03/1338.9-0.4-1.02%33400.32-181.54-0.54%+46.8%-0.48%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.3+0.85+2.21%33581.86-532.33-1.56%+44.5%+3.77%
'26/03/1138.45+0.6+1.59%34114.19+1342.32+4.1%+50.4%-2.51%
'26/03/1037.85+0.25+0.66%32771.87+661.45+2.06%+53.5%-1.4%
'26/03/0937.6+0.25+0.67%32110.42-1489.12-4.43%+46.7%+5.1%
'26/03/0637.35+0.25+0.67%33599.54-73.4-0.22%+46.4%+0.89%
'26/03/0537.1+0.05+0.13%33672.94+844.06+2.57%+50.2%-2.44%
'26/03/0437.05-1.45-3.77%32828.88-1494.77-4.35%+43.6%+0.58%
'26/03/0338.5+0.05+0.13%34323.65-771.44-2.2%+40.5%+2.33%
'26/03/0238.45-1.15-2.9%35095.09-319.4-0.9%+39.2%-2%
'26/02/2639.6-0.05-0.13%35414.49+1.420%+39.2%-0.13%
'26/02/2539.65+0.1+0.25%35413.07+712.25+2.05%+42.1%-1.8%
'26/02/2439.55-0.15-0.38%34700.82+927.56+2.75%+46%-3.13%
'26/02/2339.7+0.35+0.89%33773.26+167.55+0.5%+46.7%+0.39%
'26/02/1139.35+0.5+1.29%33605.71+532.74+1.61%+49.1%-0.32%
'26/02/1038.8500%33072.97+668.35+2.06%+52.1%-2.06%
'26/02/0938.85-0.15-0.38%32404.62+621.7+1.96%+55.1%-2.34%
'26/02/0639+0.2+0.52%31782.92-18.35-0.06%+55%+0.58%
'26/02/0538.8+3.3+9.3%31801.27-488.54-1.51%+52.7%+10.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.5-0.55-1.53%32289.81+94.45+0.29%+53.1%-1.82%
'26/02/0336.05+0.55+1.55%32195.36+571.33+1.81%+55.9%-0.26%
'26/02/0235.5+0.4+1.14%31624.03-439.72-1.37%+53.8%+2.51%
'26/01/3035.1+3.15+9.86%32063.75-472.52-1.45%+51.5%+11.3%
'26/01/2931.95+0.25+0.79%32536.27-267.55-0.82%+50.3%+1.61%
'26/01/2831.7+0.1+0.32%32803.82+485.9+1.5%+52.6%-1.18%
'26/01/2731.6-0.35-1.1%32317.92+253.4+0.79%+53.8%-1.89%
'26/01/2631.9500%32064.52+103.01+0.32%+54.3%-0.32%
'26/01/2332.500%31961.51+215.43+0.68%+55.3%-0.68%
'26/01/2232.500%31746.08+499.71+1.6%+57.8%-1.6%
'26/01/2132.500%31246.37-513.62-1.62%+55.2%+1.62%
'26/01/2032.5+0.2+0.62%31759.99+120.7+0.38%+55.8%+0.24%
'26/01/1932.3+0.3+0.94%31639.29+230.59+0.73%+57%+0.21%
'26/01/1632+0.5+1.59%31408.7+598.12+1.94%+60%-0.35%
'26/01/1531.5+0.15+0.48%30810.58-131.2-0.42%+59.3%+0.9%
'26/01/1431.3500%30941.78+234.56+0.76%+60.6%-0.76%
'26/01/1331.3500%30707.22+139.93+0.46%+61.3%-0.46%
'26/01/1231.35-0.1-0.32%30567.29+278.33+0.92%+62.8%-1.24%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.45+0.35+1.13%30288.96-71.59-0.24%+62.4%+1.37%
'26/01/0831.100%30360.55-74.92-0.25%+62%+0.25%
'26/01/0731.1+1.6+5.42%30435.47-140.83-0.46%+61.2%+5.88%
'26/01/0629.5+0.35+1.2%30576.3+471.26+1.57%+63.8%-0.37%
'26/01/0529.15-1-3.32%30105.04+755.23+2.57%+68%-5.89%
'26/01/0230.15-0.35-1.15%29349.81+386.21+1.33%+70.2%-2.48%
'25/12/3130.5-0.7-2.24%28963.6+256.47+0.89%+71.7%-3.13%
'25/12/3031.2+0.5+1.63%28707.13-103.76-0.36%+71.1%+1.99%
'25/12/2930.700%28810.89+254.87+0.89%+72.6%-0.89%
'25/12/2630.700%28556.02+184.04+0.65%+73.8%-0.65%
'25/12/2430.7+0.1+0.33%28371.98+61.51+0.22%+74.1%+0.11%
'25/12/2330.6-0.1-0.33%28310.47+160.83+0.57%+75.1%-0.9%
'25/12/2230.7+0.1+0.33%28149.64+453.29+1.64%+78%-1.31%
'25/12/1930.600%27696.35+227.82+0.83%+79.5%-0.83%
'25/12/1830.600%27468.53-56.64-0.21%+79.1%+0.21%
'25/12/1730.6+0.05+0.16%27525.17-11.49-0.04%+79%+0.2%
'25/12/1630.55-0.15-0.49%27536.66-330.28-1.19%+76.9%+0.7%
'25/12/1530.700%27866.94-331.08-1.17%+74.8%+1.17%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.7+0.1+0.33%28198.02+173.27+0.62%+75.9%-0.29%
'25/12/1130.600%28024.75-375.98-1.32%+73.6%+1.32%
'25/12/1030.6+0.15+0.49%28400.73+218.13+0.77%+74.9%-0.28%
'25/12/0930.300%28182.6-121.18-0.43%+74.2%+0.43%
'25/12/0830.300%28303.78+322.89+1.15%+76.2%-1.15%
'25/12/0530.3+0.1+0.33%27980.89+185.18+0.67%+77.4%-0.34%
'25/12/0430.2+0.2+0.67%27795.71+2.67+0.01%+77.4%+0.66%
'25/12/0330-0.3-0.99%27793.04+228.77+0.83%+78.9%-1.82%
'25/12/0230.3-0.6-1.94%27564.27+221.74+0.81%+80.3%-2.75%
'25/12/0130.900%27342.53-283.95-1.03%+78.5%+1.03%
'25/11/2830.900%27626.48+71.95+0.26%+78.9%-0.26%
'25/11/2730.900%27554.53+144.99+0.53%+79.9%-0.53%
'25/11/2630.9-0.1-0.32%27409.54+497.37+1.85%+83.2%-2.17%
'25/11/2531-0.5-1.59%26912.17+407.93+1.54%+86%-3.13%
'25/11/2431.5+0.6+1.94%26504.24+69.3+0.26%+86.5%+1.68%
'25/11/2130.9-0.1-0.32%26434.94-991.42-3.61%+79.8%+3.29%
'25/11/203100%27426.36+846.24+3.18%+85.5%-3.18%
'25/11/193100%26580.12-176-0.66%+84.3%+0.66%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831+0.05+0.16%26756.12-691.19-2.52%+79.6%+2.68%
'25/11/1730.95-0.05-0.16%27447.31+49.81+0.18%+80%-0.34%
'25/11/1431-0.1-0.32%27397.5-506.06-1.81%+76.7%+1.49%
'25/11/1331.1+0.15+0.48%27903.56-43.53-0.16%+76.4%+0.64%
'25/11/1230.9500%27947.09+162.14+0.58%+77.4%-0.58%
'25/11/1130.95+0.05+0.16%27784.95-84.56-0.3%+76.9%+0.46%
'25/11/1030.9-0.1-0.32%27869.51+218.1+0.79%+78.3%-1.11%
'25/11/0731+0.3+0.98%27651.41-248.04-0.89%+76.7%+1.87%
'25/11/0630.700%27899.45+182.39+0.66%+77.9%-0.66%
'25/11/0530.7-0.1-0.32%27717.06-399.5-1.42%+75.3%+1.1%
'25/11/0430.800%28116.56-218.03-0.77%+74%+0.77%
'25/11/0330.800%28334.59+101.24+0.36%+74.6%-0.36%
'25/10/3130.8-0.15-0.48%28233.35-54.18-0.19%+74.3%-0.29%
'25/10/3030.95+0.05+0.16%28287.53-7.21-0.03%+74.2%+0.19%
'25/10/2930.9-0.2-0.64%28294.74+345.63+1.24%+76.4%-1.88%
'25/10/2831.1-0.7-2.2%27949.11-44.52-0.16%+76.1%-2.04%
'25/10/2731.800%27993.63+461.37+1.68%+79.1%-1.68%
'25/10/2331.8+0.45+1.44%27532.26-116.65-0.42%+78.3%+1.86%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.35+0.45+1.46%27648.91-103.5-0.37%+77.6%+1.83%
'25/10/2130.9+0.05+0.16%27752.41+63.78+0.23%+78.1%-0.07%
'25/10/2030.8500%27688.63+386.26+1.41%+80.6%-1.41%
'25/10/1730.8500%27302.37-345.5-1.25%+78.3%+1.25%
'25/10/1630.8500%27647.87+372.16+1.36%+80.8%-1.36%
'25/10/1530.8500%27275.71+482.56+1.8%+84%-1.8%
'25/10/1430.85-0.15-0.48%26793.15-130.27-0.48%+83.1%0%
'25/10/1331-0.2-0.64%26923.42-378.5-1.39%+80.6%+0.75%