≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / K線比較(日)

8472 納維康

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.468.1-3.5-5.15%5.15%67.867.864.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1385.09萬131張/筆65.454.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215.53萬15215張/筆66.04+1.9 (+2.87%)

連續漲跌: 連2跌  ( -3.7元 / -5.43%)

財報評分: 最新38分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1264.4-3.5-5.15%-5.15%49301.96-11.48-0.02%-0.02%-5.13%-5.13%
'26/10/0867.9-0.2-0.29%-5.43%49313.44-492.93-0.99%-1.01%+0.7%-4.42%
'26/10/0768.1+1.9+2.87%-2.72%49806.37-16.18-0.03%-1.04%+2.9%-1.67%
'26/10/0666.2-0.1-0.15%-2.87%49822.55+110.51+0.22%-0.82%-0.37%-2.04%
'26/10/0566.3+1+1.53%-1.38%49712.04+1236.3+2.55%+1.7%-1.02%-3.08%
'26/10/0265.3-3.9-5.64%-6.94%48475.74+122.25+0.25%+1.96%-5.89%-8.9%
'26/10/0169.2-0.3-0.43%-7.34%48353.49+413.36+0.86%+2.84%-1.29%-10.2%
'26/09/3069.5-3.6-4.92%-11.9%47940.13+308.17+0.65%+3.51%-5.57%-15.4%
'26/09/2973.1-3.9-5.06%-16.4%47631.96-392.64-0.82%+2.66%-4.24%-19%
'26/09/2477-1.3-1.66%-17.8%48024.6-132.69-0.28%+2.38%-1.38%-20.1%
'26/09/2378.300%-17.8%48157.29+357.12+0.75%+3.14%-0.75%-20.9%
'26/09/2278.3+0.5+0.64%-17.2%47800.17+81.33+0.17%+3.32%+0.47%-20.5%
'26/09/2177.8+1.8+2.37%-15.3%47718.84+538.09+1.14%+4.5%+1.23%-19.8%
'26/09/187600%-15.3%47180.75+892.75+1.93%+6.51%-1.93%-21.8%
'26/09/1776-2.9-3.68%-18.4%46288+439.1+0.96%+7.53%-4.64%-25.9%
'26/09/1678.9-1.3-1.62%-19.7%45848.9+337.41+0.74%+8.33%-2.36%-28%
'26/09/1580.2-0.8-0.99%-20.5%45511.49-351.03-0.77%+7.5%-0.22%-28%
'26/09/1481+1+1.25%-19.5%45862.52-322.33-0.7%+6.75%+1.95%-26.2%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180+1.4+1.78%-18.1%46184.85-755.64-1.61%+5.03%+3.39%-23.1%
'26/09/1078.6+2.5+3.29%-15.4%46940.49-242.87-0.51%+4.49%+3.8%-19.9%
'26/09/0976.1+1.9+2.56%-13.2%47183.36+77.58+0.16%+4.66%+2.4%-17.9%
'26/09/0874.2-4-5.12%-17.6%47105.78-220.49-0.47%+4.17%-4.65%-21.8%
'26/09/0778.2+7.1+9.99%-9.42%47326.27+775.14+1.67%+5.91%+8.32%-15.3%
'26/09/0471.1+3.1+4.56%-5.29%46551.13+693.47+1.51%+7.51%+3.05%-12.8%
'26/09/0368+0.3+0.44%-4.87%45857.66-307.06-0.67%+6.8%+1.11%-11.7%
'26/09/0267.7+1+1.5%-3.45%46164.72-784-1.67%+5.01%+3.17%-8.46%
'26/09/0166.7+1.7+2.62%-0.92%46948.72+820.25+1.78%+6.88%+0.84%-7.8%
'26/08/3165-0.7-1.07%-1.98%46128.47-202.98-0.44%+6.41%-0.63%-8.39%
'26/08/2865.7-1.4-2.09%-4.02%46331.45+356.23+0.77%+7.24%-2.86%-11.3%
'26/08/2767.1+0.2+0.3%-3.74%45975.22+142.6+0.31%+7.57%-0.01%-11.3%
'26/08/2666.9-0.4-0.59%-4.31%45832.62+663.16+1.47%+9.15%-2.06%-13.5%
'26/08/2567.3-0.5-0.74%-5.01%45169.46+407.14+0.91%+10.1%-1.65%-15.2%
'26/08/2467.8+0.2+0.3%-4.73%44762.32-461.97-1.02%+9.02%+1.32%-13.8%
'26/08/2167.6-0.3-0.44%-5.15%45224.29+290.55+0.65%+9.72%-1.09%-14.9%
'26/08/2067.9-1.4-2.02%-7.07%44933.74+214.39+0.48%+10.2%-2.5%-17.3%
'26/08/1969.3-0.4-0.57%-7.6%44719.35-589.33-1.3%+8.81%+0.73%-16.4%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1869.7-1.1-1.55%-9.04%45308.68-548.59-1.2%+7.51%-0.35%-16.6%
'26/08/1770.8+1.6+2.31%-6.94%45857.27+46.26+0.1%+7.62%+2.21%-14.6%
'26/08/1469.200%-6.94%45811.01-210.47-0.46%+7.13%+0.46%-14.1%
'26/08/1369.2-1.3-1.84%-8.65%46021.48+503.41+1.11%+8.31%-2.95%-17%
'26/08/1270.5-2.1-2.89%-11.3%45518.07+397.35+0.88%+9.27%-3.77%-20.6%
'26/08/1172.6+2.2+3.13%-8.52%45120.72+191.96+0.43%+9.73%+2.7%-18.3%
'26/08/1070.4+1.5+2.18%-6.53%44928.76+702.85+1.59%+11.5%+0.59%-18%
'26/08/0768.9+0.9+1.32%-5.29%44225.91-170.79-0.38%+11%+1.7%-16.3%
'26/08/0668-0.2-0.29%-5.57%44396.7-214.9-0.48%+10.5%+0.19%-16.1%
'26/08/0568.2+0.1+0.15%-5.43%44611.6+1250.94+2.88%+13.7%-2.73%-19.1%
'26/08/0468.1-0.2-0.29%-5.71%43360.66-25.75-0.06%+13.6%-0.23%-19.3%
'26/08/0368.3+0.1+0.15%-5.57%43386.41+266.66+0.62%+14.3%-0.47%-19.9%
'26/07/3168.2-0.9-1.3%-6.8%43119.75+3186.45+7.98%+23.5%-9.28%-30.3%
'26/07/3069.1+1.1+1.62%-5.29%39933.3-105.88-0.26%+23.1%+1.88%-28.4%
'26/07/2968+0.5+0.74%-4.59%40039.18-1564.18-3.76%+18.5%+4.5%-23.1%
'26/07/2867.5-1.4-2.03%-6.53%41603.36-2030.83-4.65%+13%+2.62%-19.5%
'26/07/2768.900%-6.53%43634.19-20.65-0.05%+12.9%+0.05%-19.5%
'26/07/2468.9-2.5-3.5%-9.8%43654.84-1195.97-2.67%+9.92%-0.83%-19.7%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2371.4+2.4+3.48%-6.67%44850.81+25.03+0.06%+9.99%+3.42%-16.7%
'26/07/2269-1.8-2.54%-9.04%44825.78+592.91+1.34%+11.5%-3.88%-20.5%
'26/07/2170.8-7.8-9.92%-18.1%44232.87+1783.17+4.2%+16.1%-14.1%-34.2%
'26/07/2078.6+0.1+0.13%-18%42449.7-221.57-0.52%+15.5%+0.65%-33.5%
'26/07/1778.5-0.5-0.63%-18.5%42671.27-2953.71-6.47%+8.06%+5.84%-26.5%
'26/07/1679-2.5-3.07%-21%45624.98-6.61-0.01%+8.04%-3.06%-29%
'26/07/1581.5-1.4-1.69%-22.3%45631.59+893.64+2%+10.2%-3.69%-32.5%
'26/07/1482.9+4.1+5.2%-18.3%44737.95-642.57-1.42%+8.64%+6.62%-26.9%
'26/07/1378.8-1.6-1.99%-19.9%45380.52+25.91+0.06%+8.7%-2.05%-28.6%
'26/07/0980.4+0.8+1.01%-19.1%45354.61-379.8-0.83%+7.8%+1.84%-26.9%
'26/07/0879.6-3.3-3.98%-22.3%45734.41+255.3+0.56%+8.41%-4.54%-30.7%
'26/07/0782.9+0.2+0.24%-22.1%45479.11-1077.28-2.31%+5.9%+2.55%-28%
'26/07/0682.7-0.2-0.24%-22.3%46556.39-224.23-0.48%+5.39%+0.24%-27.7%
'26/07/0382.9+2.8+3.5%-19.6%46780.62+36.46+0.08%+5.47%+3.42%-25.1%
'26/07/0280.1-0.9-1.11%-20.5%46744.16-274.83-0.58%+4.86%-0.53%-25.3%
'26/07/0181-0.7-0.86%-21.2%47018.99+893.08+1.94%+6.89%-2.8%-28.1%
'26/06/3081.7-3.4-4%-24.3%46125.91+1126.01+2.5%+9.56%-6.5%-33.9%
'26/06/2985.1+1.2+1.43%-23.2%44999.9+428.14+0.96%+10.6%+0.47%-33.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2683.9+3.7+4.61%-19.7%44571.76-1683.5-3.64%+6.59%+8.25%-26.3%
'26/06/2580.2-4.6-5.42%-24.1%46255.26+211.66+0.46%+7.08%-5.88%-31.1%
'26/06/2484.8+0.9+1.07%-23.2%46043.6-1057.05-2.24%+4.67%+3.31%-27.9%
'26/06/2383.900%-23.2%47100.65-640.86-1.34%+3.27%+1.34%-26.5%
'26/06/2283.9-1.6-1.87%-24.7%47741.51+1276.31+2.75%+6.11%-4.62%-30.8%
'26/06/1885.5-1.1-1.27%-25.6%46465.2+587.81+1.28%+7.46%-2.55%-33.1%
'26/06/1786.6+1.6+1.88%-24.2%45877.39+68.2+0.15%+7.62%+1.73%-31.9%
'26/06/1685-2.3-2.63%-26.2%45809.19+412.2+0.91%+8.6%-3.54%-34.8%
'26/06/1587.3-2.7-3%-28.4%45396.99+1227.95+2.78%+11.6%-5.78%-40.1%
'26/06/1290+1+1.12%-27.6%44169.04+1019.58+2.36%+14.3%-1.24%-41.9%
'26/06/1189-1-1.11%-28.4%43149.46-76.08-0.18%+14.1%-0.93%-42.5%
'26/06/1090+0.4+0.45%-28.1%43225.54-1478.9-3.31%+10.3%+3.76%-38.4%
'26/06/0989.6-2.6-2.82%-30.2%44704.44+1201.66+2.76%+13.3%-5.58%-43.5%
'26/06/0892.2+3.7+4.18%-27.2%43502.78-1568.16-3.48%+9.39%+7.66%-36.6%
'26/06/0588.5-1.6-1.78%-28.5%45070.94-606.52-1.33%+7.93%-0.45%-36.5%
'26/06/0490.1-2-2.17%-30.1%45677.46-781.7-1.68%+6.12%-0.49%-36.2%
'26/06/0392.1+2.1+2.33%-28.4%46459.16+901.85+1.98%+8.22%+0.35%-36.7%
'26/06/0290+4.1+4.77%-25%45557.31+219.4+0.48%+8.74%+4.29%-33.8%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0185.9+7.8+9.99%-17.5%45337.91+604.97+1.35%+10.2%+8.64%-27.8%
'26/05/2978.1+7.1+10%-9.3%44732.94+1096.5+2.51%+13%+7.49%-22.3%
'26/05/2871+0.5+0.71%-8.65%43636.44-620.36-1.4%+11.4%+2.11%-20.1%
'26/05/2770.5+1+1.44%-7.34%44256.8+731.43+1.68%+13.3%-0.24%-20.6%
'26/05/2669.5+0.9+1.31%-6.12%43525.37-119.03-0.27%+13%+1.58%-19.1%
'26/05/2568.6-0.8-1.15%-7.2%43644.4+1376.43+3.26%+16.6%-4.41%-23.8%
'26/05/2269.4-3.5-4.8%-11.7%42267.97+899.76+2.18%+19.2%-6.98%-30.8%
'26/05/2172.9+1.1+1.53%-10.3%41368.21+1347.39+3.37%+23.2%-1.84%-33.5%
'26/05/2071.8+1.5+2.13%-8.39%40020.82-154.74-0.39%+22.7%+2.52%-31.1%
'26/05/1970.3+0.3+0.43%-8%40175.56-716.26-1.75%+20.6%+2.18%-28.6%
'26/05/1870-1.9-2.64%-10.4%40891.82-280.54-0.68%+19.7%-1.96%-30.2%
'26/05/1571.9+0.9+1.27%-9.3%41172.36-579.39-1.39%+18.1%+2.66%-27.4%
'26/05/1471+1+1.43%-8%41751.75+377.25+0.91%+19.2%+0.52%-27.2%
'26/05/137000%-8%41374.5-523.82-1.25%+17.7%+1.25%-25.7%
'26/05/1270+0.2+0.29%-7.74%41898.32+108.26+0.26%+18%+0.03%-25.7%
'26/05/1169.8+1.2+1.75%-6.12%41790.06+186.12+0.45%+18.5%+1.3%-24.6%
'26/05/0868.6-3.7-5.12%-10.9%41603.94-329.84-0.79%+17.6%-4.33%-28.5%
'26/05/0772.3+1.5+2.12%-9.04%41933.78+794.93+1.93%+19.8%+0.19%-28.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.8+0.9+1.29%-7.87%41138.85+369.56+0.91%+20.9%+0.38%-28.8%
'26/05/0569.9-0.5-0.71%-8.52%40769.29+64.15+0.16%+21.1%-0.87%-29.6%
'26/05/0470.4+2.9+4.3%-4.59%40705.14+1778.51+4.57%+26.7%-0.27%-31.2%
'26/04/3067.5-1.3-1.89%-6.4%38926.63-376.87-0.96%+25.4%-0.93%-31.8%
'26/04/2968.8-2.2-3.1%-9.3%39303.5-218.23-0.55%+24.7%-2.55%-34%
'26/04/2871+0.5+0.71%-8.65%39521.73-94.9-0.24%+24.4%+0.95%-33.1%
'26/04/2770.5+2+2.92%-5.99%39616.63+684.23+1.76%+26.6%+1.16%-32.6%
'26/04/2468.5-2.6-3.66%-9.42%38932.4+1218.25+3.23%+30.7%-6.89%-40.1%
'26/04/2371.1-0.6-0.84%-10.2%37714.15-164.32-0.43%+30.2%-0.41%-40.3%
'26/04/2271.7-0.2-0.28%-10.4%37878.47+273.36+0.73%+31.1%-1.01%-41.5%
'26/04/2171.9-2.2-2.97%-13.1%37605.11+646.31+1.75%+33.4%-4.72%-46.5%
'26/04/2074.1-0.2-0.27%-13.3%36958.8+154.46+0.42%+34%-0.69%-47.3%
'26/04/1774.3-1.3-1.72%-14.8%36804.34-327.68-0.88%+32.8%-0.84%-47.6%
'26/04/1675.6-0.8-1.05%-15.7%37132.02+409.88+1.12%+34.3%-2.17%-50%
'26/04/1576.4+2.1+2.83%-13.3%36722.14+426.02+1.17%+35.8%+1.66%-49.2%
'26/04/1474.3-0.3-0.4%-13.7%36296.12+838.83+2.37%+39%-2.77%-52.7%
'26/04/1374.6-1.2-1.58%-15%35457.29+39.46+0.11%+39.2%-1.69%-54.2%
'26/04/1075.8-2.9-3.68%-18.2%35417.83+556.67+1.6%+41.4%-5.28%-59.6%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0978.7-1.3-1.62%-19.5%34861.16+99.78+0.29%+41.8%-1.91%-61.3%
'26/04/0880+1+1.27%-18.5%34761.38+1531.56+4.61%+48.4%-3.34%-66.8%
'26/04/077900%-18.5%33229.82+657.39+2.02%+51.4%-2.02%-69.8%
'26/04/0279-0.3-0.38%-18.8%32572.43-602.39-1.82%+48.6%+1.44%-67.4%
'26/04/0179.3-0.6-0.75%-19.4%33174.82+1451.83+4.58%+55.4%-5.33%-74.8%
'26/03/3179.9+2.1+2.7%-17.2%31722.99-795.17-2.45%+51.6%+5.15%-68.8%
'26/03/3077.8+0.2+0.26%-17%32518.16-594.43-1.8%+48.9%+2.06%-65.9%
'26/03/2777.6+0.1+0.13%-16.9%33112.59-225.03-0.68%+47.9%+0.81%-64.8%
'26/03/2677.5-0.2-0.26%-17.1%33337.62-101.49-0.3%+47.4%+0.04%-64.6%
'26/03/2577.7-0.6-0.77%-17.8%33439.11+826.87+2.54%+51.2%-3.31%-68.9%
'26/03/2478.3-0.2-0.25%-18%32612.24-110.26-0.34%+50.7%+0.09%-68.6%
'26/03/2378.5+0.8+1.03%-17.1%32722.5-821.38-2.45%+47%+3.48%-64.1%
'26/03/2077.7-2.3-2.87%-19.5%33543.88-145.8-0.43%+46.3%-2.44%-65.8%
'26/03/1980-0.2-0.25%-19.7%33689.68-658.9-1.92%+43.5%+1.67%-63.2%
'26/03/1880.2-1.9-2.31%-21.6%34348.58+512.01+1.51%+45.7%-3.82%-67.3%
'26/03/1782.1+3.8+4.85%-17.8%33836.57+494.06+1.48%+47.9%+3.37%-65.6%
'26/03/1678.3-1.3-1.63%-19.1%33342.51-57.81-0.17%+47.6%-1.46%-66.7%
'26/03/1379.6+6.7+9.19%-11.7%33400.32-181.54-0.54%+46.8%+9.73%-58.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1272.9+6.6+9.95%-2.87%33581.86-532.33-1.56%+44.5%+11.5%-47.4%
'26/03/1166.3+6+9.95%+6.8%34114.19+1342.32+4.1%+50.4%+5.85%-43.6%
'26/03/1060.3+0.2+0.33%+7.15%32771.87+661.45+2.06%+53.5%-1.73%-46.4%
'26/03/0960.1-0.2-0.33%+6.8%32110.42-1489.12-4.43%+46.7%+4.1%-39.9%
'26/03/0660.3-0.7-1.15%+5.57%33599.54-73.4-0.22%+46.4%-0.93%-40.8%
'26/03/0561+5+8.93%+15%33672.94+844.06+2.57%+50.2%+6.36%-35.2%
'26/03/0456-2.5-4.27%+10.1%32828.88-1494.77-4.35%+43.6%+0.08%-33.6%
'26/03/0358.5-1.5-2.5%+7.33%34323.65-771.44-2.2%+40.5%-0.3%-33.1%
'26/03/0260+3+5.26%+13%35095.09-319.4-0.9%+39.2%+6.16%-26.2%
'26/02/2657+0.2+0.35%+13.4%35414.49+1.420%+39.2%+0.35%-25.8%
'26/02/2556.8+0.2+0.35%+13.8%35413.07+712.25+2.05%+42.1%-1.7%-28.3%
'26/02/2456.6-3.6-5.98%+6.98%34700.82+927.56+2.75%+46%-8.73%-39%
'26/02/2360.2-0.6-0.99%+5.92%33773.26+167.55+0.5%+46.7%-1.49%-40.8%
'26/02/1160.8+5.5+9.95%+16.5%33605.71+532.74+1.61%+49.1%+8.34%-32.6%
'26/02/1055.3-1.7-2.98%+13%33072.97+668.35+2.06%+52.1%-5.04%-39.2%
'26/02/0957-1.3-2.23%+10.5%32404.62+621.7+1.96%+55.1%-4.19%-44.7%
'26/02/065900%+10.3%31782.92-18.35-0.06%+55%+0.06%-44.7%
'26/02/0559+0.1+0.17%+10.5%31801.27-488.54-1.51%+52.7%+1.68%-42.2%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0458.9-2.9-4.69%+5.34%32289.81+94.45+0.29%+53.1%-4.98%-47.8%
'26/02/0361.8+1.6+2.66%+8.14%32195.36+571.33+1.81%+55.9%+0.85%-47.8%
'26/02/0260.2-1.5-2.43%+5.51%31624.03-439.72-1.37%+53.8%-1.06%-48.3%
'26/01/3061.7-0.1-0.16%+5.34%32063.75-472.52-1.45%+51.5%+1.29%-46.2%
'26/01/2961.8-1.5-2.37%+2.84%32536.27-267.55-0.82%+50.3%-1.55%-47.4%
'26/01/2863.3-2.1-3.21%-0.46%32803.82+485.9+1.5%+52.6%-4.71%-53%
'26/01/2765.4+0.4+0.62%+0.15%32317.92+253.4+0.79%+53.8%-0.17%-53.6%
'26/01/2665-0.6-0.91%-0.76%32064.52+103.01+0.32%+54.3%-1.23%-55%
'26/01/2365.6-0.2-0.3%-1.06%31961.51+215.43+0.68%+55.3%-0.98%-56.4%
'26/01/2265.8-2-2.95%-3.98%31746.08+499.71+1.6%+57.8%-4.55%-61.8%
'26/01/2167.8-2.3-3.28%-7.13%31246.37-513.62-1.62%+55.2%-1.66%-62.4%
'26/01/2070.1+3.6+5.41%-2.11%31759.99+120.7+0.38%+55.8%+5.03%-57.9%
'26/01/1966.5-1.3-1.92%-3.98%31639.29+230.59+0.73%+57%-2.65%-61%
'26/01/1667.8+0.8+1.19%-2.84%31408.7+598.12+1.94%+60%-0.75%-62.9%
'26/01/1567+0.2+0.3%-2.54%30810.58-131.2-0.42%+59.3%+0.72%-61.9%
'26/01/1466.8-2.2-3.19%-5.65%30941.78+234.56+0.76%+60.6%-3.95%-66.2%
'26/01/1369+1+1.47%-4.26%30707.22+139.93+0.46%+61.3%+1.01%-65.6%
'26/01/1268-1-1.45%-5.65%30567.29+278.33+0.92%+62.8%-2.37%-68.4%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969+1.9+2.83%-2.98%30288.96-71.59-0.24%+62.4%+3.07%-65.4%
'26/01/0867.1+0.1+0.15%-2.84%30360.55-74.92-0.25%+62%+0.4%-64.8%
'26/01/0767-0.3-0.45%-3.27%30435.47-140.83-0.46%+61.2%+0.01%-64.5%
'26/01/0667.3-1.8-2.6%-5.79%30576.3+471.26+1.57%+63.8%-4.17%-69.6%
'26/01/0569.1-2-2.81%-8.44%30105.04+755.23+2.57%+68%-5.38%-76.4%
'26/01/0271.1-0.2-0.28%-8.7%29349.81+386.21+1.33%+70.2%-1.61%-78.9%
'25/12/3171.3+1.3+1.86%-7%28963.6+256.47+0.89%+71.7%+0.97%-78.7%
'25/12/3070+2+2.94%-4.26%28707.13-103.76-0.36%+71.1%+3.3%-75.4%
'25/12/2968-2.7-3.82%-7.92%28810.89+254.87+0.89%+72.6%-4.71%-80.6%
'25/12/2670.7+0.7+1%-7%28556.02+184.04+0.65%+73.8%+0.35%-80.8%
'25/12/247000%-7%28371.98+61.51+0.22%+74.1%-0.22%-81.1%
'25/12/2370-1-1.41%-8.31%28310.47+160.83+0.57%+75.1%-1.98%-83.5%
'25/12/2271+0.8+1.14%-7.26%28149.64+453.29+1.64%+78%-0.5%-85.3%
'25/12/1970.2+0.7+1.01%-6.33%27696.35+227.82+0.83%+79.5%+0.18%-85.8%
'25/12/1869.5-1-1.42%-7.66%27468.53-56.64-0.21%+79.1%-1.21%-86.8%
'25/12/1770.5+1.1+1.59%-6.2%27525.17-11.49-0.04%+79%+1.63%-85.2%
'25/12/1669.4-0.1-0.14%-6.33%27536.66-330.28-1.19%+76.9%+1.05%-83.3%
'25/12/1569.5+1.2+1.76%-4.69%27866.94-331.08-1.17%+74.8%+2.93%-79.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1268.3-4.7-6.44%-10.8%28198.02+173.27+0.62%+75.9%-7.06%-86.7%
'25/12/1173-1.1-1.48%-12.1%28024.75-375.98-1.32%+73.6%-0.16%-85.7%
'25/12/1074.1-0.4-0.54%-12.6%28400.73+218.13+0.77%+74.9%-1.31%-87.6%
'25/12/0974.500%-12.6%28182.6-121.18-0.43%+74.2%+0.43%-86.8%
'25/12/0874.500%-12.6%28303.78+322.89+1.15%+76.2%-1.15%-88.8%
'25/12/0574.5-1.5-1.97%-14.3%27980.89+185.18+0.67%+77.4%-2.64%-91.7%
'25/12/0476+1+1.33%-13.2%27795.71+2.67+0.01%+77.4%+1.32%-90.6%
'25/12/0375+0.7+0.94%-12.4%27793.04+228.77+0.83%+78.9%+0.11%-91.2%
'25/12/0274.3-2.7-3.51%-15.5%27564.27+221.74+0.81%+80.3%-4.32%-95.8%
'25/12/0177-0.6-0.77%-16.1%27342.53-283.95-1.03%+78.5%+0.26%-94.6%
'25/11/2877.6+4.1+5.58%-11.4%27626.48+71.95+0.26%+78.9%+5.32%-90.4%
'25/11/2773.5-1.3-1.74%-13%27554.53+144.99+0.53%+79.9%-2.27%-92.8%
'25/11/2674.8-1-1.32%-14.1%27409.54+497.37+1.85%+83.2%-3.17%-97.3%
'25/11/2575.8+0.2+0.26%-13.9%26912.17+407.93+1.54%+86%-1.28%-99.9%
'25/11/2475.6-3.4-4.3%-17.6%26504.24+69.3+0.26%+86.5%-4.56%-104.1%
'25/11/2179-1-1.25%-18.6%26434.94-991.42-3.61%+79.8%+2.36%-98.4%
'25/11/2080-0.7-0.87%-19.3%27426.36+846.24+3.18%+85.5%-4.05%-104.8%
'25/11/1980.7+4.7+6.18%-14.3%26580.12-176-0.66%+84.3%+6.84%-98.6%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876+1+1.33%-13.2%26756.12-691.19-2.52%+79.6%+3.85%-92.8%
'25/11/1775+0.5+0.67%-12.6%27447.31+49.81+0.18%+80%+0.49%-92.6%
'25/11/1474.5-1-1.32%-13.8%27397.5-506.06-1.81%+76.7%+0.49%-90.5%
'25/11/1375.5-1.3-1.69%-15.2%27903.56-43.53-0.16%+76.4%-1.53%-91.6%
'25/11/1276.8-0.3-0.39%-15.6%27947.09+162.14+0.58%+77.4%-0.97%-93%
'25/11/1177.1-1.8-2.28%-17.5%27784.95-84.56-0.3%+76.9%-1.98%-94.4%
'25/11/1078.9-1-1.25%-18.5%27869.51+218.1+0.79%+78.3%-2.04%-96.8%
'25/11/0779.9-2.8-3.39%-21.3%27651.41-248.04-0.89%+76.7%-2.5%-98%
'25/11/0682.7+0.9+1.1%-20.4%27899.45+182.39+0.66%+77.9%+0.44%-98.3%
'25/11/0581.8-0.1-0.12%-20.5%27717.06-399.5-1.42%+75.3%+1.3%-95.9%
'25/11/0481.9+4.5+5.81%-15.9%28116.56-218.03-0.77%+74%+6.58%-89.9%
'25/11/0377.4-0.4-0.51%-16.3%28334.59+101.24+0.36%+74.6%-0.87%-90.9%
'25/10/3177.8-2.5-3.11%-18.9%28233.35-54.18-0.19%+74.3%-2.92%-93.2%
'25/10/3080.3-1.6-1.95%-20.5%28287.53-7.21-0.03%+74.2%-1.92%-94.8%
'25/10/2981.9-2.1-2.5%-22.5%28294.74+345.63+1.24%+76.4%-3.74%-98.9%
'25/10/2884-0.5-0.59%-23%27949.11-44.52-0.16%+76.1%-0.43%-99.1%
'25/10/2784.5+1.8+2.18%-21.3%27993.63+461.37+1.68%+79.1%+0.5%-100.4%
'25/10/2382.7+0.2+0.24%-21.1%27532.26-116.65-0.42%+78.3%+0.66%-99.4%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2282.5+0.6+0.73%-20.5%27648.91-103.5-0.37%+77.6%+1.1%-98.2%
'25/10/2181.9-0.3-0.36%-20.8%27752.41+63.78+0.23%+78.1%-0.59%-98.9%
'25/10/2082.2-0.5-0.6%-21.3%27688.63+386.26+1.41%+80.6%-2.01%-101.9%
'25/10/1782.7-0.4-0.48%-21.7%27302.37-345.5-1.25%+78.3%+0.77%-100%
'25/10/1683.1-2.3-2.69%-23.8%27647.87+372.16+1.36%+80.8%-4.05%-104.5%
'25/10/1585.4+0.8+0.95%-23%27275.71+482.56+1.8%+84%-0.85%-107.1%
'25/10/1484.6-3.8-4.3%-26.4%26793.15-130.27-0.48%+83.1%-3.82%-109.5%
'25/10/1388.4+1.4+1.61%-25.2%26923.42-378.5-1.39%+80.6%+3%-105.8%