≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8424 惠普資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72 71.8 +0.2 +0.28% 1.81% 71.6 72.9 71.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18127.3萬 88 0.2張/筆 72.24元 2.37 16.98 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19.04萬 8 0.2張/筆 71.82元 -0.2 (-0.28%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.28%)        
財報評分: 最新62分 / 平均68分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8424 惠普 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2972+0.2+0.28%+0.28%20495.52+375.01+1.86%+1.86%-1.58%-1.59%
'24/04/2671.8-0.2-0.28%0%20120.51+263.09+1.32%+3.21%-1.6%-3.21%
'24/04/2572-0.5-0.69%-0.69%19857.42-274.32-1.36%+1.81%+0.67%-2.5%
'24/04/2472.5+1+1.4%+0.7%20131.74+532.46+2.72%+4.57%-1.32%-3.87%
'24/04/2371.5-0.5-0.69%0%19599.28+188.06+0.97%+5.59%-1.66%-5.59%
'24/04/2272+0.8+1.12%+1.12%19411.22-115.9-0.59%+4.96%+1.71%-3.84%
'24/04/1971.2-1.2-1.66%-0.55%19527.12-774.08-3.81%+0.96%+2.15%-1.51%
'24/04/1872.4+0.4+0.56%0%20301.2+87.87+0.43%+1.4%+0.13%-1.4%
'24/04/1772+1.8+2.56%+2.56%20213.33+311.37+1.56%+2.98%+1%-0.42%
'24/04/1670.2-2.1-2.9%-0.41%19901.96-547.81-2.68%+0.22%-0.22%-0.64%
'24/04/1572.3+0.2+0.28%-0.14%20449.77-286.8-1.38%-1.16%+1.66%+1.02%
'24/04/1272.1+0.8+1.12%+0.98%20736.57-16.65-0.08%-1.24%+1.2%+2.22%
'24/04/1171.3-0.8-1.11%-0.14%20753.22-10.31-0.05%-1.29%-1.06%+1.15%
'24/04/1072.1-0.2-0.28%-0.41%20763.53-32.67-0.16%-1.45%-0.12%+1.03%
'24/04/0972.3+0.2+0.28%-0.14%20796.2+378.5+1.85%+0.38%-1.57%-0.52%
'24/04/0872.1+0.1+0.14%0%20417.7+80.1+0.39%+0.78%-0.25%-0.78%
'24/04/0372+0.6+0.84%+0.84%20337.6-128.97-0.63%+0.14%+1.47%+0.7%
'24/04/0271.4+0.5+0.71%+1.55%20466.57+244.24+1.21%+1.35%-0.5%+0.2%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0170.9+0.9+1.29%+2.86%20222.33-72.12-0.36%+0.99%+1.65%+1.87%
'24/03/2970-0.2-0.28%+2.56%20294.45+147.9+0.73%+1.73%-1.01%+0.83%
'24/03/2870.2+0.4+0.57%+3.15%20146.55-53.57-0.27%+1.46%+0.84%+1.69%
'24/03/2769.8-0.2-0.29%+2.86%20200.12+73.63+0.37%+1.83%-0.66%+1.02%
'24/03/2670-0.4-0.57%+2.27%20126.49-65.76-0.33%+1.5%-0.24%+0.77%
'24/03/2570.4+0.6+0.86%+3.15%20192.25-36.18-0.18%+1.32%+1.04%+1.83%
'24/03/2269.8-0.1-0.14%+3%20228.43+29.34+0.15%+1.47%-0.29%+1.54%
'24/03/2169.9-0.1-0.14%+2.86%20199.09+414.64+2.1%+3.59%-2.24%-0.74%
'24/03/2070+0.5+0.72%+3.6%19784.45-72.75-0.37%+3.21%+1.09%+0.38%
'24/03/1969.5-0.2-0.29%+3.3%19857.2-22.65-0.11%+3.1%-0.18%+0.2%
'24/03/1869.700%+3.3%19879.85+197.35+1%+4.13%-1%-0.83%
'24/03/1569.7+0.5+0.72%+4.05%19682.5-255.42-1.28%+2.8%+2%+1.25%
'24/03/1469.2-0.1-0.14%+3.9%19937.92+9.41+0.05%+2.85%-0.19%+1.05%
'24/03/1369.3+0.4+0.58%+4.5%19928.51+13.96+0.07%+2.92%+0.51%+1.58%
'24/03/1268.9+0.2+0.29%+4.8%19914.55+188.47+0.96%+3.9%-0.67%+0.9%
'24/03/1168.700%+4.8%19726.08-59.24-0.3%+3.59%+0.3%+1.21%
'24/03/0868.7-0.3-0.43%+4.35%19785.32+91.8+0.47%+4.07%-0.9%+0.28%
'24/03/0769+0.8+1.17%+5.57%19693.52+194.07+1%+5.11%+0.17%+0.46%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0668.2-0.8-1.16%+4.35%19499.45+112.53+0.58%+5.72%-1.74%-1.37%
'24/03/056900%+4.35%19386.92+81.61+0.42%+6.17%-0.42%-1.82%
'24/03/0469-0.1-0.14%+4.2%19305.31+369.38+1.95%+8.24%-2.09%-4.04%
'24/03/0169.100%+4.2%18935.93-30.84-0.16%+8.06%+0.16%-3.86%
'24/02/2969.1+0.5+0.73%+4.96%18966.77+112.36+0.6%+8.7%+0.13%-3.75%
'24/02/2768.6-0.3-0.44%+4.5%18854.41-93.64-0.49%+8.17%+0.05%-3.67%
'24/02/2668.9+0.3+0.44%+4.96%18948.05+58.86+0.31%+8.5%+0.13%-3.55%
'24/02/2368.6+0.3+0.44%+5.42%18889.19+36.41+0.19%+8.71%+0.25%-3.3%
'24/02/2268.300%+5.42%18852.78+176.47+0.94%+9.74%-0.94%-4.32%
'24/02/2168.3+1.1+1.64%+7.14%18676.31-76.85-0.41%+9.29%+2.05%-2.15%
'24/02/2067.2+0.3+0.45%+7.62%18753.16+117.36+0.63%+9.98%-0.18%-2.36%
'24/02/1966.9-0.2-0.3%+7.3%18635.8+28.55+0.15%+10.1%-0.45%-2.85%
'24/02/1667.1+0.1+0.15%+7.46%18607.25-37.32-0.2%+9.93%+0.35%-2.46%
'24/02/1567+0.4+0.6%+8.11%18644.57+548.5+3.03%+13.3%-2.43%-5.15%
'24/02/0566.600%+8.11%18096.07+36.14+0.2%+13.5%-0.2%-5.38%
'24/02/0266.600%+8.11%18059.93+91.82+0.51%+14.1%-0.51%-5.96%
'24/02/0166.600%+8.11%17968.11+78.55+0.44%+14.6%-0.44%-6.46%
'24/01/3166.600%+8.11%17889.56-145.07-0.8%+13.6%+0.8%-5.54%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3066.600%+8.11%18034.63-85-0.47%+13.1%+0.47%-5%
'24/01/2966.6-0.1-0.15%+7.95%18119.63+124.6+0.69%+13.9%-0.84%-5.95%
'24/01/2666.7-0.1-0.15%+7.78%17995.03-7.59-0.04%+13.8%-0.11%-6.06%
'24/01/2566.800%+7.78%18002.62+126.79+0.71%+14.7%-0.71%-6.87%
'24/01/2466.700%+7.8%17875.83+1.24+0.01%+14.7%-0.01%-6.87%
'24/01/2366.7-0.1-0.15%+7.63%17874.59+59.49+0.33%+15%-0.48%-7.41%
'24/01/2266.8-0.1-0.15%+7.47%17815.1+133.58+0.76%+15.9%-0.91%-8.44%
'24/01/1966.9+0.1+0.15%+7.63%17681.52+453.73+2.63%+19%-2.48%-11.3%
'24/01/1866.800%+7.63%17227.79+66+0.38%+19.4%-0.38%-11.8%
'24/01/1766.8+0.1+0.15%+7.8%17161.79-185.08-1.07%+18.2%+1.22%-10.4%
'24/01/1666.7-0.7-1.04%+6.68%17346.87-199.95-1.14%+16.8%+0.1%-10.1%
'24/01/1567.400%+6.68%17546.82+33.99+0.19%+17%-0.19%-10.4%
'24/01/1267.4-0.1-0.15%+6.52%17512.83-32.49-0.19%+16.8%+0.04%-10.3%
'24/01/1167.5+0.1+0.15%+6.68%17545.32+79.69+0.46%+17.3%-0.31%-10.7%
'24/01/1067.4-0.1-0.15%+6.52%17465.63-69.86-0.4%+16.9%+0.25%-10.4%
'24/01/0967.5+0.1+0.15%+6.68%17535.49-37.17-0.21%+16.6%+0.36%-9.96%
'24/01/0867.4-0.6-0.88%+5.74%17572.66+53.52+0.31%+17%-1.19%-11.3%
'24/01/0568+1.1+1.64%+7.47%17519.14-30.51-0.17%+16.8%+1.81%-9.31%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0466.900%+7.47%17549.65-9.66-0.06%+16.7%+0.06%-9.25%
'24/01/0366.9-0.1-0.15%+7.31%17559.31-294.45-1.65%+14.8%+1.5%-7.48%
'24/01/026700%+7.31%17853.76-77.05-0.43%+14.3%+0.43%-6.99%
'23/12/296700%+7.31%17930.81+20.44+0.11%+14.4%-0.11%-7.12%
'23/12/2867+0.1+0.15%+7.47%17910.37+18.87+0.11%+14.6%+0.04%-7.08%
'23/12/2766.9+0.2+0.3%+7.8%17891.5+139.77+0.79%+15.5%-0.49%-7.66%
'23/12/2666.7+0.1+0.15%+7.96%17751.73+146.89+0.83%+16.4%-0.68%-8.46%
'23/12/2566.6+0.1+0.15%+8.12%17604.84+8.21+0.05%+16.5%+0.1%-8.35%
'23/12/2266.5+0.2+0.3%+8.45%17596.63+52.89+0.3%+16.8%0%-8.38%
'23/12/2166.300%+8.45%17543.74-91.46-0.52%+16.2%+0.52%-7.77%
'23/12/2066.3-0.2-0.3%+8.12%17635.2+58.65+0.33%+16.6%-0.63%-8.49%
'23/12/1966.5+0.2+0.3%+8.45%17576.55-75.48-0.43%+16.1%+0.73%-7.66%
'23/12/1866.300%+8.45%17652.03-21.84-0.12%+16%+0.12%-7.52%
'23/12/1566.3+0.1+0.15%+8.61%17673.87+20.76+0.12%+16.1%+0.03%-7.49%
'23/12/1466.2-0.8-1.19%+7.31%17653.11+184.18+1.05%+17.3%-2.24%-10%
'23/12/1367+0.6+0.9%+8.28%17468.93+18.3+0.1%+17.4%+0.8%-9.17%
'23/12/1266.4-0.2-0.3%+7.96%17450.63+32.29+0.19%+17.7%-0.49%-9.71%
'23/12/1166.6+0.3+0.45%+8.45%17418.34+34.35+0.2%+17.9%+0.25%-9.45%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0866.3-0.1-0.15%+8.28%17383.99+105.25+0.61%+18.6%-0.76%-10.3%
'23/12/0766.400%+8.28%17278.74-81.98-0.47%+18.1%+0.47%-9.77%
'23/12/0666.400%+8.28%17360.72+32.71+0.19%+18.3%-0.19%-10%
'23/12/0566.400%+8.28%17328.01-93.47-0.54%+17.6%+0.54%-9.36%
'23/12/0466.4-0.2-0.3%+7.96%17421.48-16.87-0.1%+17.5%-0.2%-9.57%
'23/12/0166.6+0.5+0.76%+8.77%17438.35+4.5+0.03%+17.6%+0.73%-8.79%
'23/11/3066.100%+8.77%17433.85+63.29+0.36%+18%-0.36%-9.22%
'23/11/2966.1-0.2-0.3%+8.45%17370.56+29.31+0.17%+18.2%-0.47%-9.74%
'23/11/2866.3-0.5-0.75%+7.63%17341.25+203.83+1.19%+19.6%-1.94%-12%
'23/11/2766.800%+7.63%17137.42-150-0.87%+18.6%+0.87%-10.9%
'23/11/2466.8-0.1-0.15%+7.47%17287.42-7.13-0.04%+18.5%-0.11%-11%
'23/11/2366.9+0.7+1.06%+8.61%17294.55-15.71-0.09%+18.4%+1.15%-9.79%
'23/11/2266.2-0.1-0.15%+8.45%17310.26-106.44-0.61%+17.7%+0.46%-9.23%
'23/11/2166.3+0.5+0.76%+9.27%17416.7+206.23+1.2%+19.1%-0.44%-9.82%
'23/11/206600%+9.24%17210.47+1.52+0.01%+19.1%-0.01%-9.86%
'23/11/1766+0.2+0.3%+9.57%17208.95+37.77+0.22%+19.4%+0.08%-9.79%
'23/11/1665.8-0.2-0.3%+9.24%17171.18+42.4+0.25%+19.7%-0.55%-10.4%
'23/11/1566+0.9+1.38%+10.8%17128.78+213.07+1.26%+21.2%+0.12%-10.4%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1465.1-0.1-0.15%+10.6%16915.71+76.42+0.45%+21.7%-0.6%-11.1%
'23/11/1365.200%+10.6%16839.29+156.62+0.94%+22.9%-0.94%-12.3%
'23/11/1065.2-0.1-0.15%+10.4%16682.67-62.98-0.38%+22.4%+0.23%-12%
'23/11/0965.300%+10.4%16745.65+4.82+0.03%+22.4%-0.03%-12%
'23/11/0865.3-0.4-0.61%+9.74%16740.83+55.88+0.33%+22.8%-0.94%-13.1%
'23/11/0765.7-0.5-0.76%+8.91%16684.95+35.59+0.21%+23.1%-0.97%-14.2%
'23/11/0666.2-0.3-0.45%+8.42%16649.36+141.71+0.86%+24.2%-1.31%-15.7%
'23/11/0366.5-1-1.48%+6.81%16507.65+110.7+0.68%+25%-2.16%-18.2%
'23/11/0267.5+0.7+1.05%+7.93%16396.95+358.39+2.23%+27.8%-1.18%-19.9%
'23/11/0166.600%+7.96%16038.56+37.29+0.23%+28.1%-0.23%-20.1%
'23/10/3166.6-0.5-0.75%+7.15%16001.27-148.41-0.92%+26.9%+0.17%-19.8%
'23/10/3067.100%+7.15%16149.68+15.07+0.09%+27%-0.09%-19.9%
'23/10/2767.1+0.1+0.15%+7.31%16134.61+60.87+0.38%+27.5%-0.23%-20.2%
'23/10/2667-0.1-0.15%+7.15%16073.74-285.15-1.74%+25.3%+1.59%-18.1%
'23/10/2567.1-0.2-0.3%+6.84%16358.89+49.13+0.3%+25.7%-0.6%-18.8%
'23/10/2467.3+0.1+0.15%+6.99%16309.76+58.4+0.36%+26.1%-0.21%-19.1%
'23/10/2367.200%+6.99%16251.36-189.36-1.15%+24.7%+1.15%-17.7%
'23/10/2067.200%+6.99%16440.72-12.01-0.07%+24.6%+0.07%-17.6%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1967.300%+6.98%16452.73+11.82+0.07%+24.7%-0.07%-17.7%
'23/10/1867.3+0.1+0.15%+7.14%16440.91-201.64-1.21%+23.2%+1.36%-16%
'23/10/1767.2+0.1+0.15%+7.3%16642.55-9.69-0.06%+23.1%+0.21%-15.8%
'23/10/1667.1-0.4-0.59%+6.67%16652.24-130.33-0.78%+22.1%+0.19%-15.5%
'23/10/1367.300%+6.69%16782.57-43.34-0.26%+21.8%+0.26%-15.1%
'23/10/1267.3-0.7-1.03%+5.59%16825.91+153.88+0.92%+22.9%-1.95%-17.3%
'23/10/1168+0.4+0.59%+6.21%16672.03+151.46+0.92%+24.1%-0.33%-17.8%
'23/10/0667.600%+6.21%16520.57+67.05+0.41%+24.6%-0.41%-18.4%
'23/10/0567.600%+6.21%16453.52+180.14+1.11%+25.9%-1.11%-19.7%
'23/10/0467.6-0.1-0.15%+6.06%16273.38-180.96-1.1%+24.6%+0.95%-18.5%
'23/10/0367.800%+6.05%16454.34-102.97-0.62%+23.8%+0.62%-17.7%
'23/10/0267.8+0.5+0.74%+6.84%16557.31+203.57+1.24%+25.3%-0.5%-18.5%
'23/09/2867.3-0.6-0.88%+5.89%16353.74+43.38+0.27%+25.7%-1.15%-19.8%
'23/09/2767.9-0.1-0.15%+5.74%16310.36+34.29+0.21%+25.9%-0.36%-20.2%
'23/09/2668+0.1+0.15%+5.89%16276.07-176.16-1.07%+24.6%+1.22%-18.7%
'23/09/2567.900%+5.89%16452.23+107.75+0.66%+25.4%-0.66%-19.5%
'23/09/2267.900%+5.89%16344.48+27.81+0.17%+25.6%-0.17%-19.7%
'23/09/2167.9+0.3+0.44%+6.36%16316.67-218.08-1.32%+24%+1.76%-17.6%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2067.6-0.2-0.29%+6.05%16534.75-101.57-0.61%+23.2%+0.32%-17.2%
'23/09/1967.800%+6.05%16636.32-61.92-0.37%+22.7%+0.37%-16.7%
'23/09/1867.800%+6.05%16698.24-222.68-1.32%+21.1%+1.32%-15.1%
'23/09/1567.8+0.1+0.15%+6.2%16920.92+113.36+0.67%+21.9%-0.52%-15.7%
'23/09/1467.700%+6.2%16807.56+226.05+1.36%+23.6%-1.36%-17.4%
'23/09/1367.7+0.1+0.15%+6.36%16581.51+8.8+0.05%+23.7%+0.1%-17.3%
'23/09/1267.6+0.6+0.9%+7.31%16572.71+139.76+0.85%+24.7%+0.05%-17.4%
'23/09/1167-0.4-0.59%+6.68%16432.95-143.07-0.86%+23.6%+0.27%-17%
'23/09/0867.4-0.1-0.15%+6.52%16576.02-43.12-0.26%+23.3%+0.11%-16.8%
'23/09/0767.5-0.4-0.59%+5.89%16619.14-119.02-0.71%+22.4%+0.12%-16.6%
'23/09/0667.9+0.2+0.3%+6.2%16738.16-53.45-0.32%+22.1%+0.62%-15.9%
'23/09/0567.700%+6.2%16791.61+1.92+0.01%+22.1%-0.01%-15.9%
'23/09/0467.500%+6.22%16789.69+144.75+0.87%+23.1%-0.87%-16.9%
'23/09/0167.500%+6.22%16644.94+10.43+0.06%+23.2%-0.06%-17%
'23/08/3167.500%+6.22%16634.51-85.31-0.51%+22.6%+0.51%-16.4%
'23/08/3067.5-0.2-0.3%+5.91%16719.82+96.17+0.58%+23.3%-0.88%-17.4%
'23/08/2967.7+0.5+0.74%+6.7%16623.65+114.39+0.69%+24.1%+0.05%-17.4%
'23/08/2867.200%+6.7%16509.26+27.68+0.17%+24.4%-0.17%-17.7%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2567.200%+6.7%16481.58-289.29-1.72%+22.2%+1.72%-15.5%
'23/08/2467.200%+6.7%16770.87+193.97+1.17%+23.6%-1.17%-16.9%
'23/08/2367.2-0.1-0.15%+6.54%16576.9+139.29+0.85%+24.7%-1%-18.1%
'23/08/2267.300%+6.54%16437.61+56.12+0.34%+25.1%-0.34%-18.6%
'23/08/2167.3-0.1-0.15%+6.38%16381.49+0.180%+25.1%-0.15%-18.7%
'23/08/1867.4+0.1+0.15%+6.54%16381.31-135.35-0.82%+24.1%+0.97%-17.6%
'23/08/1767.300%+6.54%16516.66+69.88+0.42%+24.6%-0.42%-18.1%
'23/08/1667.3+0.1+0.15%+6.7%16446.78-8.02-0.05%+24.6%+0.2%-17.9%
'23/08/1567.200%+6.7%16454.8+61.14+0.37%+25%-0.37%-18.3%
'23/08/1467.2-0.3-0.44%+6.22%16393.66-207.59-1.25%+23.5%+0.81%-17.2%
'23/08/1167.5+0.5+0.75%+7.01%16601.25-33.45-0.2%+23.2%+0.95%-16.2%
'23/08/1067-0.4-0.59%+6.38%16634.7-236.24-1.4%+21.5%+0.81%-15.1%
'23/08/0967.4+0.1+0.15%+6.54%16870.94-6.13-0.04%+21.4%+0.19%-14.9%
'23/08/0867.300%+6.54%16877.07-118.93-0.7%+20.6%+0.7%-14.1%
'23/08/0767.3-0.1-0.15%+6.38%16996+152.32+0.9%+21.7%-1.05%-15.3%
'23/08/0467.4-0.1-0.15%+6.22%16843.68-50.05-0.3%+21.3%+0.15%-15.1%
'23/08/0267.500%+6.22%16893.73-319.14-1.85%+19.1%+1.85%-12.8%
'23/08/0167.5-0.3-0.44%+5.75%17212.87+67.44+0.39%+19.5%-0.83%-13.8%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3167.8-0.1-0.15%+5.6%17145.43-147.5-0.85%+18.5%+0.7%-12.9%
'23/07/2867.9+0.3+0.44%+6.07%17292.93+51.11+0.3%+18.9%+0.14%-12.8%
'23/07/2767.6+0.3+0.45%+6.54%17241.82+79.27+0.46%+19.4%-0.01%-12.9%
'23/07/2667.3-0.3-0.44%+6.07%17162.55-36.34-0.21%+19.2%-0.23%-13.1%
'23/07/2567.6+0.2+0.3%+6.38%17198.89+165.28+0.97%+20.3%-0.67%-13.9%
'23/07/2467.4-0.2-0.3%+6.07%17033.61+2.91+0.02%+20.3%-0.32%-14.3%
'23/07/2167.6+0.2+0.3%+6.38%17030.7-134.19-0.78%+19.4%+1.08%-13%
'23/07/2067.400%+6.38%17164.89+48.45+0.28%+19.7%-0.28%-13.4%
'23/07/1967.4-0.2-0.3%+6.07%17116.44-111.47-0.65%+19%+0.35%-12.9%
'23/07/1867.6-0.2-0.29%+5.75%17227.91-106.38-0.61%+18.2%+0.32%-12.5%
'23/07/1767.800%+5.75%17334.29+50.58+0.29%+18.6%-0.29%-12.8%
'23/07/1467.8-0.1-0.15%+5.6%17283.71+222.31+1.3%+20.1%-1.45%-14.5%
'23/07/1367.9+0.2+0.3%+5.91%17061.4+99.37+0.59%+20.8%-0.29%-14.9%
'23/07/1267.7-0.6-0.88%+4.98%16962.03+63.12+0.37%+21.3%-1.25%-16.3%
'23/07/1168.3+0.7+1.04%+6.07%16898.91+246.11+1.48%+23.1%-0.44%-17%
'23/07/1067.600%+6.07%16652.8-11.41-0.07%+23%+0.07%-16.9%
'23/07/0767.6-0.1-0.15%+5.91%16664.21-97.96-0.58%+22.3%+0.43%-16.4%
'23/07/0667.7-0.2-0.29%+5.6%16762.17-294.26-1.73%+20.2%+1.44%-14.6%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0567.9+0.3+0.44%+6.07%17056.43-84.34-0.49%+19.6%+0.93%-13.5%
'23/07/0467.600%+6.07%17140.77+56.57+0.33%+20%-0.33%-13.9%
'23/07/0367.6-0.4-0.59%+5.44%17084.2+168.66+1%+21.2%-1.59%-15.7%
'23/06/3068+0.7+1.04%+6.54%16915.54-26.76-0.16%+21%+1.2%-14.4%
'23/06/2967.3-0.5-0.74%+5.75%16942.3+6.67+0.04%+21%-0.78%-15.3%
'23/06/286800%+5.74%16935.63+47.73+0.28%+21.4%-0.28%-15.6%
'23/06/2768-0.5-0.73%+4.96%16887.9-171.34-1%+20.1%+0.27%-15.2%
'23/06/2668.5+0.4+0.59%+5.58%17059.24-143.16-0.83%+19.1%+1.42%-13.6%
'23/06/2168.1+0.1+0.15%+5.74%17202.4+17.49+0.1%+19.3%+0.05%-13.5%
'23/06/2068-0.1-0.15%+5.58%17184.91-89.65-0.52%+18.6%+0.37%-13.1%
'23/06/1968.1-0.5-0.73%+4.81%17274.56-14.35-0.08%+18.5%-0.65%-13.7%
'23/06/1668.6+0.3+0.44%+5.27%17288.91-46.07-0.27%+18.2%+0.71%-13%
'23/06/1568.3-0.2-0.29%+4.96%17334.98+96.84+0.56%+18.9%-0.85%-13.9%
'23/06/1468.5+0.5+0.74%+5.74%17238.14+21.54+0.13%+19%+0.61%-13.3%
'23/06/136800%+5.74%17216.6+261.23+1.54%+20.9%-1.54%-15.1%
'23/06/1268+0.2+0.29%+6.05%16955.37+68.97+0.41%+21.4%-0.12%-15.3%
'23/06/0967.8+0.2+0.3%+6.36%16886.4+152.71+0.91%+22.5%-0.61%-16.1%
'23/06/0867.6+0.4+0.6%+6.99%16733.69-188.79-1.12%+21.1%+1.72%-14.1%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0771.9-0.3-0.42%+6.09%16922.48+160.82+0.96%+22.3%-1.38%-16.2%
'23/06/0672.2+0.1+0.14%+6.24%16761.66+47.23+0.28%+22.6%-0.14%-16.4%
'23/06/0572.1+0.2+0.28%+6.54%16714.43+7.52+0.05%+22.7%+0.23%-16.1%
'23/06/0271.9+0.3+0.42%+6.98%16706.91+194.26+1.18%+24.1%-0.76%-17.1%
'23/06/0171.600%+6.98%16512.65-66.31-0.4%+23.6%+0.4%-16.6%
'23/05/3171.6+0.1+0.14%+7.13%16578.96-43.78-0.26%+23.3%+0.4%-16.2%
'23/05/3071.5+0.8+1.13%+8.35%16622.74-13.56-0.08%+23.2%+1.21%-14.9%
'23/05/2970.7+0.1+0.14%+8.5%16636.3+131.25+0.8%+24.2%-0.66%-15.7%
'23/05/2670.6-0.3-0.42%+8.04%16505.05+213.05+1.31%+25.8%-1.73%-17.8%
'23/05/2570.9+0.1+0.14%+8.19%16292+132.68+0.82%+26.8%-0.68%-18.6%
'23/05/2470.8+0.3+0.43%+8.65%16159.32-28.71-0.18%+26.6%+0.61%-18%
'23/05/2370.5-0.2-0.28%+8.35%16188.03+7.14+0.04%+26.7%-0.32%-18.3%
'23/05/2270.7-0.3-0.42%+7.89%16180.89+5.97+0.04%+26.7%-0.46%-18.8%
'23/05/1971-1-1.39%+6.39%16174.92+73.04+0.45%+27.3%-1.84%-20.9%
'23/05/1872+1.5+2.13%+8.65%16101.88+176.59+1.11%+28.7%+1.02%-20%
'23/05/1770.500%+8.65%15925.29+251.39+1.6%+30.8%-1.6%-22.1%
'23/05/1670.5+0.1+0.14%+8.81%15673.9+198.85+1.28%+32.4%-1.14%-23.6%
'23/05/1570.4-0.3-0.42%+8.35%15475.05-27.31-0.18%+32.2%-0.24%-23.9%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1270.7+0.2+0.28%+8.65%15502.36-12.28-0.08%+32.1%+0.36%-23.5%
'23/05/1170.5+0.2+0.28%+8.96%15514.64-127.12-0.81%+31%+1.09%-22.1%
'23/05/1070.3-0.3-0.42%+8.5%15641.76-85.94-0.55%+30.3%+0.13%-21.8%
'23/05/0970.6-0.3-0.42%+8.04%15727.7+28.13+0.18%+30.5%-0.6%-22.5%
'23/05/0870.9+0.3+0.42%+8.5%15699.57+73.5+0.47%+31.2%-0.05%-22.7%
'23/05/0570.6-0.2-0.28%+8.19%15626.07+17.04+0.11%+31.3%-0.39%-23.1%
'23/05/0470.8+0.3+0.43%+8.65%15609.03+55.62+0.36%+31.8%+0.07%-23.1%
'23/05/0370.500%+8.65%15553.41-83.07-0.53%+31.1%+0.53%-22.4%
'23/05/0270.5+0.7+1%+9.74%15636.48+57.3+0.37%+31.6%+0.63%-21.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。