≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8183 精星 / K線比較(日)

8183 精星

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 金融監督管理委員會核准精星有價證券自 2026年10月1日起停止公開發行 (公告訊息 09/22 15:05)

• 澄清媒體報導內容 (公告訊息 09/21 10:55)

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0849313.44-492.93-0.99%-1.01%
'26/10/0749806.37-16.18-0.03%-1.04%
'26/10/0649822.55+110.51+0.22%-0.82%
'26/10/0549712.04+1236.3+2.55%+1.7%
'26/10/0248475.74+122.25+0.25%+1.96%
'26/10/0148353.49+413.36+0.86%+2.84%
'26/09/3047940.13+308.17+0.65%+3.51%
'26/09/2947631.96-392.64-0.82%+2.66%
'26/09/2448024.6-132.69-0.28%+2.38%
'26/09/2348157.29+357.12+0.75%+3.14%
'26/09/2228.2-0.7-2.42%47800.17+81.33+0.17%+3.32%-2.59%
'26/09/2128.9+0.85+3.03%47718.84+538.09+1.14%+4.5%+1.89%
'26/09/1828.05+0.05+0.18%47180.75+892.75+1.93%+6.51%-1.75%
'26/09/172800%46288+439.1+0.96%+7.53%-0.96%
'26/09/1628+0.45+1.63%45848.9+337.41+0.74%+8.33%+0.89%
'26/09/1527.55-0.45-1.61%45511.49-351.03-0.77%+7.5%-0.84%
'26/09/1428-0.65-2.27%45862.52-322.33-0.7%+6.75%-1.57%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.65-0.35-1.21%46184.85-755.64-1.61%+5.03%+0.4%
'26/09/1029+0.25+0.87%46940.49-242.87-0.51%+4.49%+1.38%
'26/09/0928.75+0.75+2.68%47183.36+77.58+0.16%+4.66%+2.52%
'26/09/0828+0.05+0.18%47105.78-220.49-0.47%+4.17%+0.65%
'26/09/0727.95+0.15+0.54%47326.27+775.14+1.67%+5.91%-1.13%
'26/09/0427.8-0.55-1.94%46551.13+693.47+1.51%+7.51%-3.45%
'26/09/0328.35-0.85-2.91%45857.66-307.06-0.67%+6.8%-2.24%
'26/09/0229.200%46164.72-784-1.67%+5.01%+1.67%
'26/09/0129.2+0.25+0.86%46948.72+820.25+1.78%+6.88%-0.92%
'26/08/3128.95-0.7-2.36%46128.47-202.98-0.44%+6.41%-1.92%
'26/08/2829.65+0.45+1.54%46331.45+356.23+0.77%+7.24%+0.77%
'26/08/2729.2+0.2+0.69%45975.22+142.6+0.31%+7.57%+0.38%
'26/08/262900%45832.62+663.16+1.47%+9.15%-1.47%
'26/08/2529-0.1-0.34%45169.46+407.14+0.91%+10.1%-1.25%
'26/08/2429.1-0.1-0.34%44762.32-461.97-1.02%+9.02%+0.68%
'26/08/2129.2-0.1-0.34%45224.29+290.55+0.65%+9.72%-0.99%
'26/08/2029.3+0.35+1.21%44933.74+214.39+0.48%+10.2%+0.73%
'26/08/1928.95-0.4-1.36%44719.35-589.33-1.3%+8.81%-0.06%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.35-0.65-2.17%45308.68-548.59-1.2%+7.51%-0.97%
'26/08/1730-0.05-0.17%45857.27+46.26+0.1%+7.62%-0.27%
'26/08/1430.05-0.45-1.48%45811.01-210.47-0.46%+7.13%-1.02%
'26/08/1330.5-0.1-0.33%46021.48+503.41+1.11%+8.31%-1.44%
'26/08/1230.6+0.45+1.49%45518.07+397.35+0.88%+9.27%+0.61%
'26/08/1130.15-0.15-0.5%45120.72+191.96+0.43%+9.73%-0.93%
'26/08/1030.3+1.4+4.84%44928.76+702.85+1.59%+11.5%+3.25%
'26/08/0728.9-0.2-0.69%44225.91-170.79-0.38%+11%-0.31%
'26/08/0629.1-0.25-0.85%44396.7-214.9-0.48%+10.5%-0.37%
'26/08/0529.35+0.25+0.86%44611.6+1250.94+2.88%+13.7%-2.02%
'26/08/0429.1+0.15+0.52%43360.66-25.75-0.06%+13.6%+0.58%
'26/08/0328.95-0.05-0.17%43386.41+266.66+0.62%+14.3%-0.79%
'26/07/3129+1.45+5.26%43119.75+3186.45+7.98%+23.5%-2.72%
'26/07/3027.55-0.4-1.43%39933.3-105.88-0.26%+23.1%-1.17%
'26/07/2927.95-1-3.45%40039.18-1564.18-3.76%+18.5%+0.31%
'26/07/2828.95-1.3-4.3%41603.36-2030.83-4.65%+13%+0.35%
'26/07/2730.25-0.25-0.82%43634.19-20.65-0.05%+12.9%-0.77%
'26/07/2430.5-0.2-0.65%43654.84-1195.97-2.67%+9.92%+2.02%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.7-0.55-1.76%44850.81+25.03+0.06%+9.99%-1.82%
'26/07/2231.25+0.65+2.12%44825.78+592.91+1.34%+11.5%+0.78%
'26/07/2130.6+0.6+2%44232.87+1783.17+4.2%+16.1%-2.2%
'26/07/2030-0.1-0.33%42449.7-221.57-0.52%+15.5%+0.19%
'26/07/1730.1-1.95-6.08%42671.27-2953.71-6.47%+8.06%+0.39%
'26/07/1632.05-1.3-3.9%45624.98-6.61-0.01%+8.04%-3.89%
'26/07/1533.35+0.15+0.45%45631.59+893.64+2%+10.2%-1.55%
'26/07/1433.2-1.7-4.87%44737.95-642.57-1.42%+8.64%-3.45%
'26/07/1334.9+1.65+4.96%45380.52+25.91+0.06%+8.7%+4.9%
'26/07/0933.25+0.25+0.76%45354.61-379.8-0.83%+7.8%+1.59%
'26/07/0833.8+0.3+0.9%45734.41+255.3+0.56%+8.41%+0.34%
'26/07/0733.5-0.95-2.76%45479.11-1077.28-2.31%+5.9%-0.45%
'26/07/0634.45-0.25-0.72%46556.39-224.23-0.48%+5.39%-0.24%
'26/07/0334.7-0.35-1%46780.62+36.46+0.08%+5.47%-1.08%
'26/07/0235.05+1+2.94%46744.16-274.83-0.58%+4.86%+3.52%
'26/07/0134.05-0.5-1.45%47018.99+893.08+1.94%+6.89%-3.39%
'26/06/3034.55+0.45+1.32%46125.91+1126.01+2.5%+9.56%-1.18%
'26/06/2934.1+1.8+5.57%44999.9+428.14+0.96%+10.6%+4.61%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.3+0.2+0.62%44571.76-1683.5-3.64%+6.59%+4.26%
'26/06/2532.1+0.15+0.47%46255.26+211.66+0.46%+7.08%+0.01%
'26/06/2431.95-0.4-1.24%46043.6-1057.05-2.24%+4.67%+1%
'26/06/2332.35-0.75-2.27%47100.65-640.86-1.34%+3.27%-0.93%
'26/06/2233.1+0.55+1.69%47741.51+1276.31+2.75%+6.11%-1.06%
'26/06/1832.55-0.2-0.61%46465.2+587.81+1.28%+7.46%-1.89%
'26/06/1732.75+0.15+0.46%45877.39+68.2+0.15%+7.62%+0.31%
'26/06/1632.6-0.65-1.95%45809.19+412.2+0.91%+8.6%-2.86%
'26/06/1533.25+1.95+6.23%45396.99+1227.95+2.78%+11.6%+3.45%
'26/06/1231.3+0.85+2.79%44169.04+1019.58+2.36%+14.3%+0.43%
'26/06/1130.45-0.35-1.14%43149.46-76.08-0.18%+14.1%-0.96%
'26/06/1030.8-1.25-3.9%43225.54-1478.9-3.31%+10.3%-0.59%
'26/06/0932.05+0.95+3.05%44704.44+1201.66+2.76%+13.3%+0.29%
'26/06/0831.1-1.7-5.18%43502.78-1568.16-3.48%+9.39%-1.7%
'26/06/0532.8+0.45+1.39%45070.94-606.52-1.33%+7.93%+2.72%
'26/06/0432.35-1.05-3.14%45677.46-781.7-1.68%+6.12%-1.46%
'26/06/0333.4+1+3.09%46459.16+901.85+1.98%+8.22%+1.11%
'26/06/0232.4+0.35+1.09%45557.31+219.4+0.48%+8.74%+0.61%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.05-0.1-0.31%45337.91+604.97+1.35%+10.2%-1.66%
'26/05/2932.1500%44732.94+1096.5+2.51%+13%-2.51%
'26/05/2832.15-0.4-1.23%43636.44-620.36-1.4%+11.4%+0.17%
'26/05/2732.55+0.55+1.72%44256.8+731.43+1.68%+13.3%+0.04%
'26/05/263200%43525.37-119.03-0.27%+13%+0.27%
'26/05/2532+0.35+1.11%43644.4+1376.43+3.26%+16.6%-2.15%
'26/05/2231.65+0.85+2.76%42267.97+899.76+2.18%+19.2%+0.58%
'26/05/2130.8+0.6+1.99%41368.21+1347.39+3.37%+23.2%-1.38%
'26/05/2030.2+0.05+0.17%40020.82-154.74-0.39%+22.7%+0.56%
'26/05/1930.15+0.3+1.01%40175.56-716.26-1.75%+20.6%+2.76%
'26/05/1829.85-0.25-0.83%40891.82-280.54-0.68%+19.7%-0.15%
'26/05/1530.1-0.65-2.11%41172.36-579.39-1.39%+18.1%-0.72%
'26/05/1430.75-0.4-1.28%41751.75+377.25+0.91%+19.2%-2.19%
'26/05/1331.15-0.85-2.66%41374.5-523.82-1.25%+17.7%-1.41%
'26/05/1232+0.3+0.95%41898.32+108.26+0.26%+18%+0.69%
'26/05/1131.7-0.55-1.71%41790.06+186.12+0.45%+18.5%-2.16%
'26/05/0832.25-1.7-5.01%41603.94-329.84-0.79%+17.6%-4.22%
'26/05/0733.95+0.15+0.44%41933.78+794.93+1.93%+19.8%-1.49%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.8-0.55-1.6%41138.85+369.56+0.91%+20.9%-2.51%
'26/05/0534.35+0.95+2.84%40769.29+64.15+0.16%+21.1%+2.68%
'26/05/0433.4+0.15+0.45%40705.14+1778.51+4.57%+26.7%-4.12%
'26/04/3033.25-0.7-2.06%38926.63-376.87-0.96%+25.4%-1.1%
'26/04/2933.95-3.1-8.37%39303.5-218.23-0.55%+24.7%-7.82%
'26/04/2837.05+0.1+0.27%39521.73-94.9-0.24%+24.4%+0.51%
'26/04/2736.95+1.35+3.79%39616.63+684.23+1.76%+26.6%+2.03%
'26/04/2435.6-0.6-1.66%38932.4+1218.25+3.23%+30.7%-4.89%
'26/04/2336.2-1.35-3.6%37714.15-164.32-0.43%+30.2%-3.17%
'26/04/2237.55+0.8+2.18%37878.47+273.36+0.73%+31.1%+1.45%
'26/04/2136.75-0.15-0.41%37605.11+646.31+1.75%+33.4%-2.16%
'26/04/2036.9+0.05+0.14%36958.8+154.46+0.42%+34%-0.28%
'26/04/1736.85+1.1+3.08%36804.34-327.68-0.88%+32.8%+3.96%
'26/04/1635.75+0.6+1.71%37132.02+409.88+1.12%+34.3%+0.59%
'26/04/1535.15-0.25-0.71%36722.14+426.02+1.17%+35.8%-1.88%
'26/04/1435.4+0.5+1.43%36296.12+838.83+2.37%+39%-0.94%
'26/04/1334.900%35457.29+39.46+0.11%+39.2%-0.11%
'26/04/1034.9+1.05+3.1%35417.83+556.67+1.6%+41.4%+1.5%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.85+0.6+1.8%34861.16+99.78+0.29%+41.8%+1.51%
'26/04/0833.25+1.35+4.23%34761.38+1531.56+4.61%+48.4%-0.38%
'26/04/0731.9-0.1-0.31%33229.82+657.39+2.02%+51.4%-2.33%
'26/04/0232-0.55-1.69%32572.43-602.39-1.82%+48.6%+0.13%
'26/04/0132.55+0.75+2.36%33174.82+1451.83+4.58%+55.4%-2.22%
'26/03/3131.8-1.25-3.78%31722.99-795.17-2.45%+51.6%-1.33%
'26/03/3033.05-0.9-2.65%32518.16-594.43-1.8%+48.9%-0.85%
'26/03/2733.95+0.05+0.15%33112.59-225.03-0.68%+47.9%+0.83%
'26/03/2633.9-0.5-1.45%33337.62-101.49-0.3%+47.4%-1.15%
'26/03/2534.4+0.25+0.73%33439.11+826.87+2.54%+51.2%-1.81%
'26/03/2434.15-0.3-0.87%32612.24-110.26-0.34%+50.7%-0.53%
'26/03/2334.45-0.95-2.68%32722.5-821.38-2.45%+47%-0.23%
'26/03/2035.4-0.6-1.67%33543.88-145.8-0.43%+46.3%-1.24%
'26/03/1936-1.15-3.1%33689.68-658.9-1.92%+43.5%-1.18%
'26/03/1837.15+0.5+1.36%34348.58+512.01+1.51%+45.7%-0.15%
'26/03/1736.65+0.4+1.1%33836.57+494.06+1.48%+47.9%-0.38%
'26/03/1636.25-0.15-0.41%33342.51-57.81-0.17%+47.6%-0.24%
'26/03/1336.4+0.35+0.97%33400.32-181.54-0.54%+46.8%+1.51%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.05+0.3+0.84%33581.86-532.33-1.56%+44.5%+2.4%
'26/03/1135.75+0.45+1.27%34114.19+1342.32+4.1%+50.4%-2.83%
'26/03/1035.3+1.05+3.07%32771.87+661.45+2.06%+53.5%+1.01%
'26/03/0934.25-2.8-7.56%32110.42-1489.12-4.43%+46.7%-3.13%
'26/03/0637.05+0.2+0.54%33599.54-73.4-0.22%+46.4%+0.76%
'26/03/0536.85+0.95+2.65%33672.94+844.06+2.57%+50.2%+0.08%
'26/03/0435.9-2.7-6.99%32828.88-1494.77-4.35%+43.6%-2.64%
'26/03/0338.6+0.15+0.39%34323.65-771.44-2.2%+40.5%+2.59%
'26/03/0238.45-2.2-5.41%35095.09-319.4-0.9%+39.2%-4.51%
'26/02/2640.65+3.05+8.11%35414.49+1.420%+39.2%+8.11%
'26/02/2537.6+3.4+9.94%35413.07+712.25+2.05%+42.1%+7.89%
'26/02/2434.2+0.75+2.24%34700.82+927.56+2.75%+46%-0.51%
'26/02/2333.45+0.75+2.29%33773.26+167.55+0.5%+46.7%+1.79%
'26/02/1132.7-0.2-0.61%33605.71+532.74+1.61%+49.1%-2.22%
'26/02/1032.9+2.05+6.65%33072.97+668.35+2.06%+52.1%+4.59%
'26/02/0930.8500%32404.62+621.7+1.96%+55.1%-1.96%
'26/02/0630.85-0.55-1.75%31782.92-18.35-0.06%+55%-1.69%
'26/02/0531.4-0.55-1.72%31801.27-488.54-1.51%+52.7%-0.21%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.95+0.75+2.4%32289.81+94.45+0.29%+53.1%+2.11%
'26/02/0331.2+0.35+1.13%32195.36+571.33+1.81%+55.9%-0.68%
'26/02/0230.85-1.4-4.34%31624.03-439.72-1.37%+53.8%-2.97%
'26/01/3032.25-0.7-2.12%32063.75-472.52-1.45%+51.5%-0.67%
'26/01/2932.95-0.85-2.51%32536.27-267.55-0.82%+50.3%-1.69%
'26/01/2833.8-0.25-0.73%32803.82+485.9+1.5%+52.6%-2.23%
'26/01/2734.05+0.1+0.29%32317.92+253.4+0.79%+53.8%-0.5%
'26/01/2633.95+0.15+0.44%32064.52+103.01+0.32%+54.3%+0.12%
'26/01/2333.8-0.1-0.29%31961.51+215.43+0.68%+55.3%-0.97%
'26/01/2233.9+0.2+0.59%31746.08+499.71+1.6%+57.8%-1.01%
'26/01/2133.7-0.5-1.46%31246.37-513.62-1.62%+55.2%+0.16%
'26/01/2034.2-0.5-1.44%31759.99+120.7+0.38%+55.8%-1.82%
'26/01/1934.7+0.1+0.29%31639.29+230.59+0.73%+57%-0.44%
'26/01/1634.6+0.2+0.58%31408.7+598.12+1.94%+60%-1.36%
'26/01/1534.4-0.15-0.43%30810.58-131.2-0.42%+59.3%-0.01%
'26/01/1434.55+0.65+1.92%30941.78+234.56+0.76%+60.6%+1.16%
'26/01/1333.900%30707.22+139.93+0.46%+61.3%-0.46%
'26/01/1233.9+1+3.04%30567.29+278.33+0.92%+62.8%+2.12%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.9-0.3-0.9%30288.96-71.59-0.24%+62.4%-0.66%
'26/01/0833.2-0.95-2.78%30360.55-74.92-0.25%+62%-2.53%
'26/01/0734.15+0.5+1.49%30435.47-140.83-0.46%+61.2%+1.95%
'26/01/0633.65+0.65+1.97%30576.3+471.26+1.57%+63.8%+0.4%
'26/01/0533-0.4-1.2%30105.04+755.23+2.57%+68%-3.77%
'26/01/0233.4+0.45+1.37%29349.81+386.21+1.33%+70.2%+0.04%
'25/12/3132.95-0.05-0.15%28963.6+256.47+0.89%+71.7%-1.04%
'25/12/3033-0.75-2.22%28707.13-103.76-0.36%+71.1%-1.86%
'25/12/2933.75+0.6+1.81%28810.89+254.87+0.89%+72.6%+0.92%
'25/12/2633.15-0.1-0.3%28556.02+184.04+0.65%+73.8%-0.95%
'25/12/2433.25-0.35-1.04%28371.98+61.51+0.22%+74.1%-1.26%
'25/12/2333.6+0.3+0.9%28310.47+160.83+0.57%+75.1%+0.33%
'25/12/2233.3+0.55+1.68%28149.64+453.29+1.64%+78%+0.04%
'25/12/1932.75+0.4+1.24%27696.35+227.82+0.83%+79.5%+0.41%
'25/12/1832.35-0.35-1.07%27468.53-56.64-0.21%+79.1%-0.86%
'25/12/1732.7+0.1+0.31%27525.17-11.49-0.04%+79%+0.35%
'25/12/1632.6-0.3-0.91%27536.66-330.28-1.19%+76.9%+0.28%
'25/12/1532.9-0.4-1.2%27866.94-331.08-1.17%+74.8%-0.03%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.3-0.5-1.48%28198.02+173.27+0.62%+75.9%-2.1%
'25/12/1133.8+0.5+1.5%28024.75-375.98-1.32%+73.6%+2.82%
'25/12/1033.3+0.65+1.99%28400.73+218.13+0.77%+74.9%+1.22%
'25/12/0932.65-1.65-4.81%28182.6-121.18-0.43%+74.2%-4.38%
'25/12/0834.3+1.55+4.73%28303.78+322.89+1.15%+76.2%+3.58%
'25/12/0532.75-0.9-2.67%27980.89+185.18+0.67%+77.4%-3.34%
'25/12/0433.65+0.2+0.6%27795.71+2.67+0.01%+77.4%+0.59%
'25/12/0333.45+0.3+0.9%27793.04+228.77+0.83%+78.9%+0.07%
'25/12/0233.15-0.1-0.3%27564.27+221.74+0.81%+80.3%-1.11%
'25/12/0133.25-0.1-0.3%27342.53-283.95-1.03%+78.5%+0.73%
'25/11/2833.3500%27626.48+71.95+0.26%+78.9%-0.26%
'25/11/2733.35+0.65+1.99%27554.53+144.99+0.53%+79.9%+1.46%
'25/11/2632.7-0.3-0.91%27409.54+497.37+1.85%+83.2%-2.76%
'25/11/2533+0.9+2.8%26912.17+407.93+1.54%+86%+1.26%
'25/11/2432.1+0.1+0.31%26504.24+69.3+0.26%+86.5%+0.05%
'25/11/2132-1.7-5.04%26434.94-991.42-3.61%+79.8%-1.43%
'25/11/2033.7+1.55+4.82%27426.36+846.24+3.18%+85.5%+1.64%
'25/11/1932.15-0.55-1.68%26580.12-176-0.66%+84.3%-1.02%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.7-0.9-2.68%26756.12-691.19-2.52%+79.6%-0.16%
'25/11/1733.6-1.15-3.31%27447.31+49.81+0.18%+80%-3.49%
'25/11/1434.75-0.6-1.7%27397.5-506.06-1.81%+76.7%+0.11%
'25/11/1335.35+1.05+3.06%27903.56-43.53-0.16%+76.4%+3.22%
'25/11/1234.3+0.65+1.93%27947.09+162.14+0.58%+77.4%+1.35%
'25/11/1133.65+0.45+1.36%27784.95-84.56-0.3%+76.9%+1.66%
'25/11/1033.2-1-2.92%27869.51+218.1+0.79%+78.3%-3.71%
'25/11/0734.2-0.6-1.72%27651.41-248.04-0.89%+76.7%-0.83%
'25/11/0634.8+1.2+3.57%27899.45+182.39+0.66%+77.9%+2.91%
'25/11/0533.6+0.2+0.6%27717.06-399.5-1.42%+75.3%+2.02%
'25/11/0433.4-2.8-7.73%28116.56-218.03-0.77%+74%-6.96%
'25/11/0336.2-0.35-0.96%28334.59+101.24+0.36%+74.6%-1.32%
'25/10/3136.55+3.3+9.92%28233.35-54.18-0.19%+74.3%+10.1%
'25/10/3033.25+3+9.92%28287.53-7.21-0.03%+74.2%+9.95%
'25/10/2930.25-0.2-0.66%28294.74+345.63+1.24%+76.4%-1.9%
'25/10/2830.45-0.35-1.14%27949.11-44.52-0.16%+76.1%-0.98%
'25/10/2730.8+0.2+0.65%27993.63+461.37+1.68%+79.1%-1.03%
'25/10/2330.6+0.1+0.33%27532.26-116.65-0.42%+78.3%+0.75%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.5-0.1-0.33%27648.91-103.5-0.37%+77.6%+0.04%
'25/10/2130.6+0.55+1.83%27752.41+63.78+0.23%+78.1%+1.6%
'25/10/2030.05+0.7+2.39%27688.63+386.26+1.41%+80.6%+0.98%
'25/10/1729.35-0.45-1.51%27302.37-345.5-1.25%+78.3%-0.26%
'25/10/1629.8+0.55+1.88%27647.87+372.16+1.36%+80.8%+0.52%
'25/10/1529.25+0.55+1.92%27275.71+482.56+1.8%+84%+0.12%
'25/10/1428.7-0.3-1.03%26793.15-130.27-0.48%+83.1%-0.55%
'25/10/1329-1.2-3.97%26923.42-378.5-1.39%+80.6%-2.58%