≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / K線比較(日)

7783 佳運

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.883.800%3.94%83.883.880.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.14萬347股/筆81.444.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1078.71萬19504張/筆82.12+0.6 (+0.72%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1383.800%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1283.8+0.6+0.72%+0.72%49301.96-11.48-0.02%-1.97%+0.74%+2.69%
'26/10/0883.2+0.2+0.24%+0.96%49313.44-492.93-0.99%-2.94%+1.23%+3.91%
'26/10/0783+1.2+1.47%+2.44%49806.37-16.18-0.03%-2.97%+1.5%+5.42%
'26/10/0681.8-2.7-3.2%-0.83%49822.55+110.51+0.22%-2.76%-3.42%+1.93%
'26/10/0584.5+3+3.68%+2.82%49712.04+1236.3+2.55%-0.28%+1.13%+3.1%
'26/10/0281.5-1.7-2.04%+0.72%48475.74+122.25+0.25%-0.03%-2.29%+0.75%
'26/10/0183.200%+0.72%48353.49+413.36+0.86%+0.84%-0.86%-0.12%
'26/09/3083.2+0.2+0.24%+0.96%47940.13+308.17+0.65%+1.49%-0.41%-0.53%
'26/09/2983-7-7.78%-6.89%47631.96-392.64-0.82%+0.66%-6.96%-7.55%
'26/09/2490-1.3-1.42%-8.21%48024.6-132.69-0.28%+0.38%-1.14%-8.6%
'26/09/2391.3+1.1+1.22%-7.1%48157.29+357.12+0.75%+1.13%+0.47%-8.23%
'26/09/2290.2-2.3-2.49%-9.41%47800.17+81.33+0.17%+1.3%-2.66%-10.7%
'26/09/2192.5-4.4-4.54%-13.5%47718.84+538.09+1.14%+2.46%-5.68%-16%
'26/09/1896.900%-13.5%47180.75+892.75+1.93%+4.44%-1.93%-18%
'26/09/1796.9+0.2+0.21%-13.3%46288+439.1+0.96%+5.44%-0.75%-18.8%
'26/09/1696.700%-13.3%45848.9+337.41+0.74%+6.22%-0.74%-19.6%
'26/09/1596.7+4.3+4.65%-9.31%45511.49-351.03-0.77%+5.4%+5.42%-14.7%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1492.4-4.3-4.45%-13.3%45862.52-322.33-0.7%+4.67%-3.75%-18%
'26/09/1196.7-0.2-0.21%-13.5%46184.85-755.64-1.61%+2.98%+1.4%-16.5%
'26/09/1096.9-0.7-0.72%-14.1%46940.49-242.87-0.51%+2.45%-0.21%-16.6%
'26/09/0997.6+0.6+0.62%-13.6%47183.36+77.58+0.16%+2.62%+0.46%-16.2%
'26/09/0897+2.9+3.08%-10.9%47105.78-220.49-0.47%+2.14%+3.55%-13.1%
'26/09/0794.1-1.4-1.47%-12.3%47326.27+775.14+1.67%+3.85%-3.14%-16.1%
'26/09/0495.5+2.2+2.36%-10.2%46551.13+693.47+1.51%+5.42%+0.85%-15.6%
'26/09/0393.3-5-5.09%-14.8%45857.66-307.06-0.67%+4.71%-4.42%-19.5%
'26/09/0298.3+0.1+0.1%-14.7%46164.72-784-1.67%+2.97%+1.77%-17.6%
'26/09/0198.2+3.2+3.37%-11.8%46948.72+820.25+1.78%+4.8%+1.59%-16.6%
'26/08/3195-2-2.06%-13.6%46128.47-202.98-0.44%+4.34%-1.62%-17.9%
'26/08/2897+1+1.04%-12.7%46331.45+356.23+0.77%+5.15%+0.27%-17.9%
'26/08/2796+0.5+0.52%-12.3%45975.22+142.6+0.31%+5.47%+0.21%-17.7%
'26/08/2695.5-1.5-1.55%-13.6%45832.62+663.16+1.47%+7.02%-3.02%-20.6%
'26/08/2597+1.4+1.46%-12.3%45169.46+407.14+0.91%+8%+0.55%-20.3%
'26/08/2495.6-3.6-3.63%-15.5%44762.32-461.97-1.02%+6.89%-2.61%-22.4%
'26/08/2199.2+1.9+1.95%-13.9%45224.29+290.55+0.65%+7.58%+1.3%-21.5%
'26/08/2097.3+3.2+3.4%-10.9%44933.74+214.39+0.48%+8.1%+2.92%-19%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1994.1-1.9-1.98%-12.7%44719.35-589.33-1.3%+6.69%-0.68%-19.4%
'26/08/1896-2-2.04%-14.5%45308.68-548.59-1.2%+5.42%-0.84%-19.9%
'26/08/1798+1.9+1.98%-12.8%45857.27+46.26+0.1%+5.52%+1.88%-18.3%
'26/08/1496.1-1.4-1.44%-14.1%45811.01-210.47-0.46%+5.04%-0.98%-19.1%
'26/08/1397.5-1.6-1.61%-15.4%46021.48+503.41+1.11%+6.2%-2.72%-21.6%
'26/08/1299.1+4.1+4.32%-11.8%45518.07+397.35+0.88%+7.14%+3.44%-18.9%
'26/08/1195-3-3.06%-14.5%45120.72+191.96+0.43%+7.6%-3.49%-22.1%
'26/08/1098+3.2+3.38%-11.6%44928.76+702.85+1.59%+9.31%+1.79%-20.9%
'26/08/0794.8-2.4-2.47%-13.8%44225.91-170.79-0.38%+8.88%-2.09%-22.7%
'26/08/0697.2-0.6-0.61%-14.3%44396.7-214.9-0.48%+8.36%-0.13%-22.7%
'26/08/0597.8+2.3+2.41%-12.3%44611.6+1250.94+2.88%+11.5%-0.47%-23.7%
'26/08/0495.5-0.3-0.31%-12.5%43360.66-25.75-0.06%+11.4%-0.25%-23.9%
'26/08/0395.8+6.6+7.4%-6.05%43386.41+266.66+0.62%+12.1%+6.78%-18.2%
'26/07/3189.2+0.2+0.22%-5.84%43119.75+3186.45+7.98%+21.1%-7.76%-26.9%
'26/07/3089+0.3+0.34%-5.52%39933.3-105.88-0.26%+20.7%+0.6%-26.3%
'26/07/2988.7-6.2-6.53%-11.7%40039.18-1564.18-3.76%+16.2%-2.77%-27.9%
'26/07/2894.9+3.2+3.49%-8.62%41603.36-2030.83-4.65%+10.8%+8.14%-19.4%
'26/07/2791.7-7.1-7.19%-15.2%43634.19-20.65-0.05%+10.7%-7.14%-25.9%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2498.8+5.9+6.35%-9.8%43654.84-1195.97-2.67%+7.78%+9.02%-17.6%
'26/07/2392.9-2.1-2.21%-11.8%44850.81+25.03+0.06%+7.84%-2.27%-19.6%
'26/07/2295+0.2+0.21%-11.6%44825.78+592.91+1.34%+9.29%-1.13%-20.9%
'26/07/2194.8-2.3-2.37%-13.7%44232.87+1783.17+4.2%+13.9%-6.57%-27.6%
'26/07/2097.1+11+12.78%-2.67%42449.7-221.57-0.52%+13.3%+13.3%-16%
'26/07/1786.1+0.8+0.94%-1.76%42671.27-2953.71-6.47%+5.95%+7.41%-7.71%
'26/07/1685.3+2.6+3.14%+1.33%45624.98-6.61-0.01%+5.94%+3.15%-4.61%
'26/07/1582.7-2.2-2.59%-1.3%45631.59+893.64+2%+8.05%-4.59%-9.35%
'26/07/1484.9+6.6+8.43%+7.02%44737.95-642.57-1.42%+6.52%+9.85%+0.5%
'26/07/1378.3+2.1+2.76%+9.97%45380.52+25.91+0.06%+6.59%+2.7%+3.39%
'26/07/0976.2-0.5-0.65%+9.26%45354.61-379.8-0.83%+5.7%+0.18%+3.56%
'26/07/0876.7-0.3-0.39%+8.83%45734.41+255.3+0.56%+6.29%-0.95%+2.54%
'26/07/0777-2.1-2.65%+5.94%45479.11-1077.28-2.31%+3.83%-0.34%+2.11%
'26/07/0679.1-0.1-0.13%+5.81%46556.39-224.23-0.48%+3.34%+0.35%+2.47%
'26/07/0379.2-0.2-0.25%+5.54%46780.62+36.46+0.08%+3.42%-0.33%+2.12%
'26/07/0279.4+1.3+1.66%+7.3%46744.16-274.83-0.58%+2.81%+2.24%+4.49%
'26/07/0178.1-1.2-1.51%+5.67%47018.99+893.08+1.94%+4.8%-3.45%+0.87%
'26/06/3079.3+0.5+0.63%+6.35%46125.91+1126.01+2.5%+7.43%-1.87%-1.08%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.8-2.1-2.6%+3.58%44999.9+428.14+0.96%+8.46%-3.56%-4.87%
'26/06/2680.9-4.5-5.27%-1.87%44571.76-1683.5-3.64%+4.51%-1.63%-6.38%
'26/06/2585.4+0.3+0.35%-1.53%46255.26+211.66+0.46%+4.99%-0.11%-6.52%
'26/06/2485.100%-1.53%46043.6-1057.05-2.24%+2.63%+2.24%-4.16%
'26/06/2385.1-1.8-2.07%-3.57%47100.65-640.86-1.34%+1.26%-0.73%-4.82%
'26/06/2286.9+2.9+3.45%-0.24%47741.51+1276.31+2.75%+4.04%+0.7%-4.28%
'26/06/1884-2.9-3.34%-3.57%46465.2+587.81+1.28%+5.37%-4.62%-8.94%
'26/06/1786.9-0.1-0.11%-3.68%45877.39+68.2+0.15%+5.53%-0.26%-9.21%
'26/06/1687-0.5-0.57%-4.23%45809.19+412.2+0.91%+6.49%-1.48%-10.7%
'26/06/1587.5+0.5+0.57%-3.68%45396.99+1227.95+2.78%+9.45%-2.21%-13.1%
'26/06/1287+0.4+0.46%-3.23%44169.04+1019.58+2.36%+12%-1.9%-15.3%
'26/06/1186.6-4.3-4.73%-7.81%43149.46-76.08-0.18%+11.8%-4.55%-19.6%
'26/06/1090.9+0.9+1%-6.89%43225.54-1478.9-3.31%+8.14%+4.31%-15%
'26/06/0990-3.9-4.15%-10.8%44704.44+1201.66+2.76%+11.1%-6.91%-21.9%
'26/06/0893.9-0.1-0.11%-10.9%43502.78-1568.16-3.48%+7.26%+3.37%-18.1%
'26/06/0594+0.1+0.11%-10.8%45070.94-606.52-1.33%+5.83%+1.44%-16.6%
'26/06/0493.9-2-2.09%-12.6%45677.46-781.7-1.68%+4.05%-0.41%-16.7%
'26/06/0395.9-0.1-0.1%-12.7%46459.16+901.85+1.98%+6.11%-2.08%-18.8%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0296-2.3-2.34%-14.8%45557.31+219.4+0.48%+6.62%-2.82%-21.4%
'26/06/0198.300%-14.8%45337.91+604.97+1.35%+8.07%-1.35%-22.8%
'26/05/2998.3-1.7-1.7%-16.2%44732.94+1096.5+2.51%+10.8%-4.21%-27%
'26/05/28100+2+2.04%-14.5%43636.44-620.36-1.4%+9.23%+3.44%-23.7%
'26/05/2798-0.5-0.51%-14.9%44256.8+731.43+1.68%+11.1%-2.19%-26%
'26/05/2698.5-6.5-6.19%-20.2%43525.37-119.03-0.27%+10.8%-5.92%-31%
'26/05/25105+8.7+9.03%-13%43644.4+1376.43+3.26%+14.4%+5.77%-27.3%
'26/05/2296.3-2.6-2.63%-15.3%42267.97+899.76+2.18%+16.9%-4.81%-32.1%
'26/05/2198.9-1.1-1.1%-16.2%41368.21+1347.39+3.37%+20.8%-4.47%-37%
'26/05/20100-0.5-0.5%-16.6%40020.82-154.74-0.39%+20.3%-0.11%-36.9%
'26/05/19100.5-0.5-0.5%-17%40175.56-716.26-1.75%+18.2%+1.25%-35.2%
'26/05/1810100%-17%40891.82-280.54-0.68%+17.4%+0.68%-34.4%
'26/05/15101-1.5-1.46%-18.2%41172.36-579.39-1.39%+15.8%-0.07%-34%
'26/05/14102.5-3-2.84%-20.6%41751.75+377.25+0.91%+16.8%-3.75%-37.4%
'26/05/13105.5-3-2.76%-22.8%41374.5-523.82-1.25%+15.4%-1.51%-38.1%
'26/05/12108.5+4.5+4.33%-19.4%41898.32+108.26+0.26%+15.7%+4.07%-35.1%
'26/05/11104+3+2.97%-17%41790.06+186.12+0.45%+16.2%+2.52%-33.2%
'26/05/08101+6+6.32%-11.8%41603.94-329.84-0.79%+15.3%+7.11%-27.1%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0795-3-3.06%-14.5%41933.78+794.93+1.93%+17.5%-4.99%-32%
'26/05/0698+3.4+3.59%-11.4%41138.85+369.56+0.91%+18.6%+2.68%-30%
'26/05/0594.6+0.7+0.75%-10.8%40769.29+64.15+0.16%+18.8%+0.59%-29.5%
'26/05/0493.9+1.4+1.51%-9.41%40705.14+1778.51+4.57%+24.2%-3.06%-33.6%
'26/04/3092.5-1.4-1.49%-10.8%38926.63-376.87-0.96%+23%-0.53%-33.8%
'26/04/2993.9-0.7-0.74%-11.4%39303.5-218.23-0.55%+22.3%-0.19%-33.7%
'26/04/2894.6+0.3+0.32%-11.1%39521.73-94.9-0.24%+22%+0.56%-33.2%
'26/04/2794.3-6.2-6.17%-16.6%39616.63+684.23+1.76%+24.2%-7.93%-40.8%
'26/04/24100.5+0.5+0.5%-16.2%38932.4+1218.25+3.23%+28.2%-2.73%-44.4%
'26/04/23100-1-0.99%-17%37714.15-164.32-0.43%+27.6%-0.56%-44.7%
'26/04/22101-2-1.94%-18.6%37878.47+273.36+0.73%+28.5%-2.67%-47.2%
'26/04/21103-7-6.36%-23.8%37605.11+646.31+1.75%+30.8%-8.11%-54.6%
'26/04/20110-1-0.9%-24.5%36958.8+154.46+0.42%+31.3%-1.32%-55.9%
'26/04/17111+15.7+16.47%-12.1%36804.34-327.68-0.88%+30.2%+17.3%-42.3%
'26/04/1695.3+20.3+27.07%+11.7%37132.02+409.88+1.12%+31.6%+26%-19.9%
'26/04/1575+0.8+1.08%+12.9%36722.14+426.02+1.17%+33.2%-0.09%-20.2%
'26/04/1474.2-0.6-0.8%+12%36296.12+838.83+2.37%+36.3%-3.17%-24.3%
'26/04/1374.8-0.5-0.66%+11.3%35457.29+39.46+0.11%+36.5%-0.77%-25.2%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1075.3-1.5-1.95%+9.11%35417.83+556.67+1.6%+38.7%-3.55%-29.6%
'26/04/0976.8-1.5-1.92%+7.02%34861.16+99.78+0.29%+39.1%-2.21%-32%
'26/04/0878.3+1.3+1.69%+8.83%34761.38+1531.56+4.61%+45.5%-2.92%-36.6%
'26/04/0777-3.1-3.87%+4.62%33229.82+657.39+2.02%+48.4%-5.89%-43.8%
'26/04/0280.1-0.8-0.99%+3.58%32572.43-602.39-1.82%+45.7%+0.83%-42.1%
'26/04/0180.9-1.2-1.46%+2.07%33174.82+1451.83+4.58%+52.4%-6.04%-50.3%
'26/03/3182.1-0.9-1.08%+0.96%31722.99-795.17-2.45%+48.7%+1.37%-47.7%
'26/03/3083-2.2-2.58%-1.64%32518.16-594.43-1.8%+46%-0.78%-47.6%
'26/03/2785.200%-1.64%33112.59-225.03-0.68%+45%+0.68%-46.6%
'26/03/2685.2-0.3-0.35%-1.99%33337.62-101.49-0.3%+44.6%-0.05%-46.6%
'26/03/2585.5+0.5+0.59%-1.41%33439.11+826.87+2.54%+48.2%-1.95%-49.6%
'26/03/2485+2+2.41%+0.96%32612.24-110.26-0.34%+47.7%+2.75%-46.8%
'26/03/2383-4.9-5.57%-4.66%32722.5-821.38-2.45%+44.1%-3.12%-48.8%
'26/03/2087.9+0.2+0.23%-4.45%33543.88-145.8-0.43%+43.5%+0.66%-47.9%
'26/03/1987.7+0.4+0.46%-4.01%33689.68-658.9-1.92%+40.7%+2.38%-44.7%
'26/03/1887.3-2.2-2.46%-6.37%34348.58+512.01+1.51%+42.9%-3.97%-49.2%
'26/03/1789.5+0.5+0.56%-5.84%33836.57+494.06+1.48%+45%-0.92%-50.8%
'26/03/1689-3.9-4.2%-9.8%33342.51-57.81-0.17%+44.7%-4.03%-54.5%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1392.9-5.2-5.3%-14.6%33400.32-181.54-0.54%+44%-4.76%-58.5%
'26/03/1298.1-0.2-0.2%-14.8%33581.86-532.33-1.56%+41.7%+1.36%-56.5%
'26/03/1198.3-2.7-2.67%-17%34114.19+1342.32+4.1%+47.5%-6.77%-64.5%
'26/03/10101+0.5+0.5%-16.6%32771.87+661.45+2.06%+50.5%-1.56%-67.2%
'26/03/09100.5-2-1.95%-18.2%32110.42-1489.12-4.43%+43.9%+2.48%-62.1%
'26/03/06102.5+1+0.99%-17.4%33599.54-73.4-0.22%+43.6%+1.21%-61%
'26/03/05101.5+1.7+1.7%-16%33672.94+844.06+2.57%+47.3%-0.87%-63.3%
'26/03/0499.8-1.7-1.67%-17.4%32828.88-1494.77-4.35%+40.8%+2.68%-58.3%
'26/03/03101.5-3-2.87%-19.8%34323.65-771.44-2.2%+37.7%-0.67%-57.6%
'26/03/02104.5-2.5-2.34%-21.7%35095.09-319.4-0.9%+36.5%-1.44%-58.2%
'26/02/2610700%-21.7%35414.49+1.420%+36.5%0%-58.2%
'26/02/25107-1.5-1.38%-22.8%35413.07+712.25+2.05%+39.3%-3.43%-62.1%
'26/02/24108.5+0.5+0.46%-22.4%34700.82+927.56+2.75%+43.1%-2.29%-65.5%
'26/02/23108-3-2.7%-24.5%33773.26+167.55+0.5%+43.8%-3.2%-68.4%
'26/02/11111-1-0.89%-25.2%33605.71+532.74+1.61%+46.2%-2.5%-71.3%
'26/02/10112+0.5+0.45%-24.8%33072.97+668.35+2.06%+49.2%-1.61%-74%
'26/02/09111.5-3-2.62%-26.8%32404.62+621.7+1.96%+52.1%-4.58%-78.9%
'26/02/06114.5+1+0.88%-26.2%31782.92-18.35-0.06%+52%+0.94%-78.2%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113.5-0.5-0.44%-26.5%31801.27-488.54-1.51%+49.7%+1.07%-76.2%
'26/02/04114-0.5-0.44%-26.8%32289.81+94.45+0.29%+50.1%-0.73%-77%
'26/02/03114.5+2+1.78%-25.5%32195.36+571.33+1.81%+52.9%-0.03%-78.4%
'26/02/02112.5-0.5-0.44%-25.8%31624.03-439.72-1.37%+50.8%+0.93%-76.6%
'26/01/30113-1-0.88%-26.5%32063.75-472.52-1.45%+48.6%+0.57%-75.1%
'26/01/29114-0.5-0.44%-26.8%32536.27-267.55-0.82%+47.4%+0.38%-74.2%
'26/01/28114.5-0.5-0.43%-27.1%32803.82+485.9+1.5%+49.6%-1.93%-76.7%
'26/01/27115-3-2.54%-29%32317.92+253.4+0.79%+50.8%-3.33%-79.7%
'26/01/26118-1.5-1.26%-29.9%32064.52+103.01+0.32%+51.2%-1.58%-81.1%
'26/01/23119.500%-29.9%31961.51+215.43+0.68%+52.3%-0.68%-82.1%
'26/01/22119.5-5-4.02%-32.7%31746.08+499.71+1.6%+54.7%-5.62%-87.4%
'26/01/21124.5+8.5+7.33%-27.8%31246.37-513.62-1.62%+52.2%+8.95%-80%
'26/01/20116+2.5+2.2%-26.2%31759.99+120.7+0.38%+52.8%+1.82%-79%
'26/01/19113.5+1+0.89%-25.5%31639.29+230.59+0.73%+53.9%+0.16%-79.4%
'26/01/16112.500%-25.5%31408.7+598.12+1.94%+56.9%-1.94%-82.4%
'26/01/15112.5-1-0.88%-26.2%30810.58-131.2-0.42%+56.2%-0.46%-82.4%
'26/01/14113.5+0.5+0.44%-25.8%30941.78+234.56+0.76%+57.4%-0.32%-83.3%
'26/01/13113-3-2.59%-27.8%30707.22+139.93+0.46%+58.1%-3.05%-85.9%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12116-1.5-1.28%-28.7%30567.29+278.33+0.92%+59.6%-2.2%-88.3%
'26/01/09117.5-1-0.84%-29.3%30288.96-71.59-0.24%+59.2%-0.6%-88.5%
'26/01/08118.5-3-2.47%-31%30360.55-74.92-0.25%+58.8%-2.22%-89.9%
'26/01/07121.5-1-0.82%-31.6%30435.47-140.83-0.46%+58.1%-0.36%-89.7%
'26/01/06122.500%-31.6%30576.3+471.26+1.57%+60.6%-1.57%-92.2%
'26/01/05122.5-8-6.13%-35.8%30105.04+755.23+2.57%+64.7%-8.7%-100.5%
'26/01/02130.500%-35.8%29349.81+386.21+1.33%+66.9%-1.33%-102.7%
'25/12/31130.5+0.5+0.38%-35.5%28963.6+256.47+0.89%+68.4%-0.51%-103.9%
'25/12/30130-1-0.76%-36%28707.13-103.76-0.36%+67.8%-0.4%-103.8%
'25/12/29131-0.5-0.38%-36.3%28810.89+254.87+0.89%+69.3%-1.27%-105.6%
'25/12/26131.5-2.5-1.87%-37.5%28556.02+184.04+0.65%+70.4%-2.52%-107.8%
'25/12/24134-1-0.74%-37.9%28371.98+61.51+0.22%+70.8%-0.96%-108.7%
'25/12/23135-0.5-0.37%-38.2%28310.47+160.83+0.57%+71.7%-0.94%-109.9%
'25/12/22135.5+0.5+0.37%-37.9%28149.64+453.29+1.64%+74.5%-1.27%-112.5%
'25/12/19135-0.5-0.37%-38.2%27696.35+227.82+0.83%+76%-1.2%-114.1%
'25/12/18135.500%-38.2%27468.53-56.64-0.21%+75.6%+0.21%-113.8%
'25/12/17135.5+1.5+1.12%-37.5%27525.17-11.49-0.04%+75.6%+1.16%-113%
'25/12/16134-3-2.19%-38.8%27536.66-330.28-1.19%+73.5%-1%-112.3%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15137+1+0.74%-38.4%27866.94-331.08-1.17%+71.4%+1.91%-109.8%
'25/12/12136-2.5-1.81%-39.5%28198.02+173.27+0.62%+72.5%-2.43%-112%
'25/12/11138.5-1.5-1.07%-40.1%28024.75-375.98-1.32%+70.2%+0.25%-110.4%
'25/12/10140+6+4.48%-37.5%28400.73+218.13+0.77%+71.5%+3.71%-109%
'25/12/09134-6-4.29%-40.1%28182.6-121.18-0.43%+70.8%-3.86%-110.9%
'25/12/08140+2+1.45%-39.3%28303.78+322.89+1.15%+72.8%+0.3%-112%
'25/12/05138-2.5-1.78%-40.4%27980.89+185.18+0.67%+73.9%-2.45%-114.3%
'25/12/04140.5+1.5+1.08%-39.7%27795.71+2.67+0.01%+73.9%+1.07%-113.6%
'25/12/03139-0.5-0.36%-39.9%27793.04+228.77+0.83%+75.4%-1.19%-115.3%
'25/12/02139.5+15+12.05%-32.7%27564.27+221.74+0.81%+76.8%+11.2%-109.5%
'25/12/01124.5+1+0.81%-32.1%27342.53-283.95-1.03%+75%+1.84%-107.1%
'25/11/28123.5+3+2.49%-30.5%27626.48+71.95+0.26%+75.4%+2.23%-105.9%
'25/11/27120.5+0.5+0.42%-30.2%27554.53+144.99+0.53%+76.4%-0.11%-106.5%
'25/11/26120+7+6.19%-25.8%27409.54+497.37+1.85%+79.6%+4.34%-105.5%
'25/11/25113-4.5-3.83%-28.7%26912.17+407.93+1.54%+82.4%-5.37%-111.1%
'25/11/24117.5-5.5-4.47%-31.9%26504.24+69.3+0.26%+82.9%-4.73%-114.7%
'25/11/21123-2.5-1.99%-33.2%26434.94-991.42-3.61%+76.3%+1.62%-109.5%
'25/11/20125.5-4-3.09%-35.3%27426.36+846.24+3.18%+81.9%-6.27%-117.2%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19129.5-5.5-4.07%-37.9%26580.12-176-0.66%+80.7%-3.41%-118.6%
'25/11/18135-1.5-1.1%-38.6%26756.12-691.19-2.52%+76.1%+1.42%-114.7%
'25/11/17136.5-4-2.85%-40.4%27447.31+49.81+0.18%+76.4%-3.03%-116.8%
'25/11/14140.5+0.5+0.36%-40.1%27397.5-506.06-1.81%+73.2%+2.17%-113.4%
'25/11/13140-4.5-3.11%-42%27903.56-43.53-0.16%+73%-2.95%-115%
'25/11/12144.5-2.5-1.7%-43%27947.09+162.14+0.58%+74%-2.28%-117%
'25/11/11147-3-2%-44.1%27784.95-84.56-0.3%+73.5%-1.7%-117.6%
'25/11/10150+0.5+0.33%-43.9%27869.51+218.1+0.79%+74.8%-0.46%-118.8%
'25/11/07149.5+1.5+1.01%-43.4%27651.41-248.04-0.89%+73.3%+1.9%-116.6%
'25/11/06148+0.5+0.34%-43.2%27899.45+182.39+0.66%+74.4%-0.32%-117.6%
'25/11/05147.5+0.5+0.34%-43%27717.06-399.5-1.42%+71.9%+1.76%-114.9%
'25/11/04147-2-1.34%-43.8%28116.56-218.03-0.77%+70.6%-0.57%-114.4%
'25/11/03149-1.5-1%-44.3%28334.59+101.24+0.36%+71.2%-1.36%-115.5%
'25/10/31150.5+0.5+0.33%-44.1%28233.35-54.18-0.19%+70.9%+0.52%-115%
'25/10/3015000%-44.1%28287.53-7.21-0.03%+70.8%+0.03%-115%
'25/10/2915000%-44.1%28294.74+345.63+1.24%+73%-1.24%-117.1%
'25/10/28150-0.5-0.33%-44.3%27949.11-44.52-0.16%+72.7%-0.17%-117%
'25/10/27150.5+1+0.67%-43.9%27993.63+461.37+1.68%+75.6%-1.01%-119.5%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23149.5-0.5-0.33%-44.1%27532.26-116.65-0.42%+74.8%+0.09%-119%
'25/10/22150-1-0.66%-44.5%27648.91-103.5-0.37%+74.2%-0.29%-118.7%
'25/10/21151+1.5+1%-43.9%27752.41+63.78+0.23%+74.6%+0.77%-118.5%
'25/10/20149.5-1-0.66%-44.3%27688.63+386.26+1.41%+77.1%-2.07%-121.4%
'25/10/17150.500%-44.3%27302.37-345.5-1.25%+74.8%+1.25%-119.2%
'25/10/16150.5-0.5-0.33%-44.5%27647.87+372.16+1.36%+77.2%-1.69%-121.7%
'25/10/15151-1.5-0.98%-45%27275.71+482.56+1.8%+80.4%-2.78%-125.5%