≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7782 光速火箭 / K線比較(日)

7782 光速火箭

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.8+0.2+0.81%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.52萬3337股/筆251.2611.31-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.71萬6517張/筆24.870 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

財報評分: 最新57分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正光速火箭2026年7月關係人交易申報資訊 (公告訊息 09/30 17:13)

• 光速火箭董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:50)

• 光速火箭2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 15:35)

• 光速火箭2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:15)

• 光速火箭2026年股東常會重要決議事項 (公告訊息 06/26 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425+0.2+0.81%+0.81%48625.83+284.52+0.59%+0.59%+0.22%+0.22%
'26/10/1324.800%+0.81%48341.31-960.65-1.95%-1.37%+1.95%+2.18%
'26/10/1224.8-0.3-1.2%-0.4%49301.96-11.48-0.02%-1.39%-1.18%+1%
'26/10/0825.1-0.15-0.59%-0.99%49313.44-492.93-0.99%-2.37%+0.4%+1.38%
'26/10/0725.25+0.05+0.2%-0.79%49806.37-16.18-0.03%-2.4%+0.23%+1.61%
'26/10/0625.200%-0.79%49822.55+110.51+0.22%-2.19%-0.22%+1.39%
'26/10/0525.2+0.05+0.2%-0.6%49712.04+1236.3+2.55%+0.31%-2.35%-0.91%
'26/10/0225.1500%-0.6%48475.74+122.25+0.25%+0.56%-0.25%-1.16%
'26/10/0125.15-0.1-0.4%-0.99%48353.49+413.36+0.86%+1.43%-1.26%-2.42%
'26/09/3025.25+0.3+1.2%+0.2%47940.13+308.17+0.65%+2.09%+0.55%-1.89%
'26/09/2924.95-0.35-1.38%-1.19%47631.96-392.64-0.82%+1.25%-0.56%-2.44%
'26/09/2425.300%-1.19%48024.6-132.69-0.28%+0.97%+0.28%-2.16%
'26/09/2325.300%-1.19%48157.29+357.12+0.75%+1.73%-0.75%-2.91%
'26/09/2225.3-0.5-1.94%-3.1%47800.17+81.33+0.17%+1.9%-2.11%-5%
'26/09/2125.800%-3.1%47718.84+538.09+1.14%+3.06%-1.14%-6.16%
'26/09/1825.8+0.35+1.38%-1.77%47180.75+892.75+1.93%+5.05%-0.55%-6.82%
'26/09/1725.45-0.2-0.78%-2.53%46288+439.1+0.96%+6.06%-1.74%-8.59%
'26/09/1625.6500%-2.53%45848.9+337.41+0.74%+6.84%-0.74%-9.38%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.6500%-2.53%45511.49-351.03-0.77%+6.03%+0.77%-8.56%
'26/09/1425.6500%-2.53%45862.52-322.33-0.7%+5.29%+0.7%-7.82%
'26/09/1125.65+0.1+0.39%-2.15%46184.85-755.64-1.61%+3.59%+2%-5.74%
'26/09/1025.55-0.1-0.39%-2.53%46940.49-242.87-0.51%+3.06%+0.12%-5.59%
'26/09/0925.65-0.35-1.35%-3.85%47183.36+77.58+0.16%+3.23%-1.51%-7.07%
'26/09/082600%-3.85%47105.78-220.49-0.47%+2.75%+0.47%-6.59%
'26/09/0726-0.4-1.52%-5.3%47326.27+775.14+1.67%+4.46%-3.19%-9.76%
'26/09/0426.5500%-5.27%46551.13+693.47+1.51%+6.04%-1.51%-11.3%
'26/09/0326.55+0.6+2.31%-3.08%45857.66-307.06-0.67%+5.33%+2.98%-8.41%
'26/09/0225.95-0.05-0.19%-3.27%46164.72-784-1.67%+3.57%+1.48%-6.84%
'26/09/012600%-3.27%46948.72+820.25+1.78%+5.41%-1.78%-8.68%
'26/08/3126-0.6-2.26%-5.45%46128.47-202.98-0.44%+4.95%-1.82%-10.4%
'26/08/2826.6+0.6+2.31%-3.27%46331.45+356.23+0.77%+5.77%+1.54%-9.03%
'26/08/2726+0.35+1.36%-1.95%45975.22+142.6+0.31%+6.09%+1.05%-8.04%
'26/08/2625.65-0.25-0.97%-2.9%45832.62+663.16+1.47%+7.65%-2.44%-10.5%
'26/08/2525.900%-2.9%45169.46+407.14+0.91%+8.63%-0.91%-11.5%
'26/08/2425.900%-2.9%44762.32-461.97-1.02%+7.52%+1.02%-10.4%
'26/08/2125.9+0.3+1.17%-1.76%45224.29+290.55+0.65%+8.22%+0.52%-9.97%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.6+0.2+0.79%-0.98%44933.74+214.39+0.48%+8.74%+0.31%-9.72%
'26/08/1925.4-0.15-0.59%-1.57%44719.35-589.33-1.3%+7.32%+0.71%-8.89%
'26/08/1825.55+0.05+0.2%-1.37%45308.68-548.59-1.2%+6.04%+1.4%-7.41%
'26/08/1725.5-0.3-1.16%-2.52%45857.27+46.26+0.1%+6.14%-1.26%-8.66%
'26/08/1425.8+0.2+0.78%-1.76%45811.01-210.47-0.46%+5.66%+1.24%-7.42%
'26/08/1325.6-0.6-2.29%-4.01%46021.48+503.41+1.11%+6.83%-3.4%-10.8%
'26/08/1226.2+0.65+2.54%-1.57%45518.07+397.35+0.88%+7.77%+1.66%-9.33%
'26/08/1125.55-0.45-1.73%-3.27%45120.72+191.96+0.43%+8.23%-2.16%-11.5%
'26/08/1026+0.2+0.78%-2.52%44928.76+702.85+1.59%+9.95%-0.81%-12.5%
'26/08/0725.800%-2.52%44225.91-170.79-0.38%+9.53%+0.38%-12%
'26/08/0625.8-0.1-0.39%-2.9%44396.7-214.9-0.48%+9%+0.09%-11.9%
'26/08/0525.9-0.55-2.08%-4.91%44611.6+1250.94+2.88%+12.1%-4.96%-17.1%
'26/08/0426.45+0.45+1.73%-3.27%43360.66-25.75-0.06%+12.1%+1.79%-15.3%
'26/08/0326-0.1-0.38%-3.64%43386.41+266.66+0.62%+12.8%-1%-16.4%
'26/07/3126.100%-3.64%43119.75+3186.45+7.98%+21.8%-7.98%-25.4%
'26/07/3026.1+1.15+4.61%+0.8%39933.3-105.88-0.26%+21.4%+4.87%-20.6%
'26/07/2925.800%+0.78%40039.18-1564.18-3.76%+16.9%+3.76%-16.1%
'26/07/2825.8-0.45-1.71%-0.95%41603.36-2030.83-4.65%+11.4%+2.94%-12.4%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.2500%-0.95%43634.19-20.65-0.05%+11.4%+0.05%-12.3%
'26/07/2426.4500%-0.95%43654.84-1195.97-2.67%+8.42%+2.67%-9.36%
'26/07/2326.45+0.05+0.19%-0.76%44850.81+25.03+0.06%+8.48%+0.13%-9.23%
'26/07/2226.4+0.05+0.19%-0.57%44825.78+592.91+1.34%+9.93%-1.15%-10.5%
'26/07/2126.35+0.75+2.93%+2.34%44232.87+1783.17+4.2%+14.5%-1.27%-12.2%
'26/07/2025.6-0.25-0.97%+1.35%42449.7-221.57-0.52%+14%-0.45%-12.6%
'26/07/1725.85-1.5-5.48%-4.2%42671.27-2953.71-6.47%+6.58%+0.99%-10.8%
'26/07/1627.35+1.1+4.19%-0.19%45624.98-6.61-0.01%+6.56%+4.2%-6.75%
'26/07/1526.25-0.35-1.32%-1.5%45631.59+893.64+2%+8.69%-3.32%-10.2%
'26/07/1426.6-0.75-2.74%-4.2%44737.95-642.57-1.42%+7.15%-1.32%-11.4%
'26/07/1327.35+1.15+4.39%0%45380.52+25.91+0.06%+7.21%+4.33%-7.21%
'26/07/0926.2-0.75-2.78%-2.78%45354.61-379.8-0.83%+6.32%-1.95%-9.11%
'26/07/0826.95-0.05-0.19%-2.96%45734.41+255.3+0.56%+6.92%-0.75%-9.88%
'26/07/0727+0.25+0.93%-2.06%45479.11-1077.28-2.31%+4.45%+3.24%-6.5%
'26/07/0626.75-0.25-0.93%-2.96%46556.39-224.23-0.48%+3.94%-0.45%-6.91%
'26/07/0327-0.1-0.37%-3.32%46780.62+36.46+0.08%+4.03%-0.45%-7.35%
'26/07/0227.1+0.45+1.69%-1.69%46744.16-274.83-0.58%+3.42%+2.27%-5.11%
'26/07/0126.900%-1.67%47018.99+893.08+1.94%+5.42%-1.94%-7.09%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.900%-1.67%46125.91+1126.01+2.5%+8.06%-2.5%-9.73%
'26/06/292700%-1.67%44999.9+428.14+0.96%+9.1%-0.96%-10.8%
'26/06/2627.4500%-1.64%44571.76-1683.5-3.64%+5.12%+3.64%-6.76%
'26/06/2527.45+1.05+3.98%+2.27%46255.26+211.66+0.46%+5.61%+3.52%-3.34%
'26/06/2426.4-0.5-1.86%+0.37%46043.6-1057.05-2.24%+3.24%+0.38%-2.87%
'26/06/2326.9-0.6-2.18%-1.82%47100.65-640.86-1.34%+1.85%-0.84%-3.67%
'26/06/2227.5-0.65-2.31%-4.09%47741.51+1276.31+2.75%+4.65%-5.06%-8.74%
'26/06/1828.15-0.3-1.05%-5.1%46465.2+587.81+1.28%+5.99%-2.33%-11.1%
'26/06/1728.45+1.25+4.6%-0.74%45877.39+68.2+0.15%+6.15%+4.45%-6.88%
'26/06/1627.2+2.1+8.37%+7.57%45809.19+412.2+0.91%+7.11%+7.46%+0.46%
'26/06/1525.1-0.05-0.2%+7.36%45396.99+1227.95+2.78%+10.1%-2.98%-2.73%
'26/06/1225.15+0.15+0.6%+8%44169.04+1019.58+2.36%+12.7%-1.76%-4.69%
'26/06/1125-0.15-0.6%+7.36%43149.46-76.08-0.18%+12.5%-0.42%-5.14%
'26/06/1025.15-0.15-0.59%+6.72%43225.54-1478.9-3.31%+8.77%+2.72%-2.05%
'26/06/0925.3+0.2+0.8%+7.57%44704.44+1201.66+2.76%+11.8%-1.96%-4.21%
'26/06/0825.100%+7.57%43502.78-1568.16-3.48%+7.89%+3.48%-0.32%
'26/06/0525.1-0.5-1.95%+5.47%45070.94-606.52-1.33%+6.45%-0.62%-0.99%
'26/06/0425.6+0.05+0.2%+5.68%45677.46-781.7-1.68%+4.66%+1.88%+1.01%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.5500%+5.68%46459.16+901.85+1.98%+6.74%-1.98%-1.06%
'26/06/0225.55-0.1-0.39%+5.26%45557.31+219.4+0.48%+7.25%-0.87%-1.99%
'26/06/0125.6500%+5.26%45337.91+604.97+1.35%+8.7%-1.35%-3.44%
'26/05/2925.65-0.5-1.91%+3.25%44732.94+1096.5+2.51%+11.4%-4.42%-8.18%
'26/05/2826.15+0.65+2.55%+5.88%43636.44-620.36-1.4%+9.87%+3.95%-3.99%
'26/05/2725.5-0.1-0.39%+5.47%44256.8+731.43+1.68%+11.7%-2.07%-6.25%
'26/05/2625.6-0.35-1.35%+4.05%43525.37-119.03-0.27%+11.4%-1.08%-7.37%
'26/05/2525.95-0.4-1.52%+2.47%43644.4+1376.43+3.26%+15%-4.78%-12.6%
'26/05/2226.35-0.4-1.5%+0.93%42267.97+899.76+2.18%+17.5%-3.68%-16.6%
'26/05/2126.75-0.1-0.37%+0.56%41368.21+1347.39+3.37%+21.5%-3.74%-20.9%
'26/05/2026.85-0.1-0.37%+0.19%40020.82-154.74-0.39%+21%+0.02%-20.8%
'26/05/1926.95+0.2+0.75%+0.93%40175.56-716.26-1.75%+18.9%+2.5%-18%
'26/05/1826.75-0.05-0.19%+0.75%40891.82-280.54-0.68%+18.1%+0.49%-17.4%
'26/05/1526.8+0.25+0.94%+1.69%41172.36-579.39-1.39%+16.5%+2.33%-14.8%
'26/05/1426.55-0.35-1.3%+0.37%41751.75+377.25+0.91%+17.5%-2.21%-17.2%
'26/05/1326.9+0.05+0.19%+0.56%41374.5-523.82-1.25%+16.1%+1.44%-15.5%
'26/05/1226.85-0.2-0.74%-0.18%41898.32+108.26+0.26%+16.4%-1%-16.5%
'26/05/1127.05-0.35-1.28%-1.46%41790.06+186.12+0.45%+16.9%-1.73%-18.3%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.4-0.15-0.54%-2%41603.94-329.84-0.79%+16%+0.25%-18%
'26/05/0727.55-0.35-1.25%-3.23%41933.78+794.93+1.93%+18.2%-3.18%-21.4%
'26/05/0627.9+0.1+0.36%-2.88%41138.85+369.56+0.91%+19.3%-0.55%-22.1%
'26/05/0527.8+0.85+3.15%+0.19%40769.29+64.15+0.16%+19.5%+2.99%-19.3%
'26/05/0426.95+0.45+1.7%+1.89%40705.14+1778.51+4.57%+24.9%-2.87%-23%
'26/04/3026.5-0.25-0.93%+0.93%38926.63-376.87-0.96%+23.7%+0.03%-22.8%
'26/04/2926.7500%+0.93%39303.5-218.23-0.55%+23%+0.55%-22.1%
'26/04/2826.75-0.25-0.93%0%39521.73-94.9-0.24%+22.7%-0.69%-22.7%
'26/04/2727-0.1-0.37%-0.37%39616.63+684.23+1.76%+24.9%-2.13%-25.3%
'26/04/2427.1-1.7-5.9%-6.25%38932.4+1218.25+3.23%+28.9%-9.13%-35.2%
'26/04/2330.8+0.3+0.98%-4.92%37714.15-164.32-0.43%+28.4%+1.41%-33.3%
'26/04/2230.5-0.25-0.81%-5.69%37878.47+273.36+0.73%+29.3%-1.54%-35%
'26/04/2130.75+1.15+3.89%-2.03%37605.11+646.31+1.75%+31.6%+2.14%-33.6%
'26/04/2029.6+0.15+0.51%-1.53%36958.8+154.46+0.42%+32.1%+0.09%-33.6%
'26/04/1729.45+0.15+0.51%-1.02%36804.34-327.68-0.88%+31%+1.39%-32%
'26/04/1629.3+0.5+1.74%+0.69%37132.02+409.88+1.12%+32.4%+0.62%-31.7%
'26/04/1528.8-0.15-0.52%+0.17%36722.14+426.02+1.17%+34%-1.69%-33.8%
'26/04/1428.95+0.25+0.87%+1.05%36296.12+838.83+2.37%+37.1%-1.5%-36.1%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.7+0.65+2.32%+3.39%35457.29+39.46+0.11%+37.3%+2.21%-33.9%
'26/04/1028.05+0.05+0.18%+3.57%35417.83+556.67+1.6%+39.5%-1.42%-35.9%
'26/04/0928+0.05+0.18%+3.76%34861.16+99.78+0.29%+39.9%-0.11%-36.1%
'26/04/0827.95+0.95+3.52%+7.41%34761.38+1531.56+4.61%+46.3%-1.09%-38.9%
'26/04/0727+0.85+3.25%+10.9%33229.82+657.39+2.02%+49.3%+1.23%-38.4%
'26/04/0226.15+0.15+0.58%+11.5%32572.43-602.39-1.82%+46.6%+2.4%-35%
'26/04/0126+0.25+0.97%+12.6%33174.82+1451.83+4.58%+53.3%-3.61%-40.7%
'26/03/3125.75-0.75-2.83%+9.43%31722.99-795.17-2.45%+49.5%-0.38%-40.1%
'26/03/3026.5+0.2+0.76%+10.3%32518.16-594.43-1.8%+46.8%+2.56%-36.6%
'26/03/2726.3+0.4+1.54%+12%33112.59-225.03-0.68%+45.9%+2.22%-33.9%
'26/03/2625.9-0.6-2.26%+9.43%33337.62-101.49-0.3%+45.4%-1.96%-36%
'26/03/2526.500%+9.43%33439.11+826.87+2.54%+49.1%-2.54%-39.7%
'26/03/2426.5-0.5-1.85%+7.41%32612.24-110.26-0.34%+48.6%-1.51%-41.2%
'26/03/232700%+7.41%32722.5-821.38-2.45%+45%+2.45%-37.6%
'26/03/2027-0.05-0.18%+7.21%33543.88-145.8-0.43%+44.3%+0.25%-37.1%
'26/03/1927.05-0.45-1.64%+5.45%33689.68-658.9-1.92%+41.6%+0.28%-36.1%
'26/03/1827.5-0.45-1.61%+3.76%34348.58+512.01+1.51%+43.7%-3.12%-40%
'26/03/1727.95+0.1+0.36%+4.13%33836.57+494.06+1.48%+45.8%-1.12%-41.7%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.85-0.15-0.54%+3.57%33342.51-57.81-0.17%+45.6%-0.37%-42%
'26/03/1328+0.8+2.94%+6.62%33400.32-181.54-0.54%+44.8%+3.48%-38.2%
'26/03/1227.2-0.3-1.09%+5.45%33581.86-532.33-1.56%+42.5%+0.47%-37.1%
'26/03/1127.5+1+3.77%+9.43%34114.19+1342.32+4.1%+48.4%-0.33%-38.9%
'26/03/1026.5+0.25+0.95%+10.5%32771.87+661.45+2.06%+51.4%-1.11%-41%
'26/03/0926.25-0.9-3.31%+6.81%32110.42-1489.12-4.43%+44.7%+1.12%-37.9%
'26/03/0627.15-0.05-0.18%+6.62%33599.54-73.4-0.22%+44.4%+0.04%-37.8%
'26/03/0527.2-0.75-2.68%+3.76%33672.94+844.06+2.57%+48.1%-5.25%-44.4%
'26/03/0427.95-0.05-0.18%+3.57%32828.88-1494.77-4.35%+41.7%+4.17%-38.1%
'26/03/0328-0.4-1.41%+2.11%34323.65-771.44-2.2%+38.6%+0.79%-36.4%
'26/03/0228.400%+2.11%35095.09-319.4-0.9%+37.3%+0.9%-35.2%
'26/02/2628.400%+2.11%35414.49+1.420%+37.3%0%-35.2%
'26/02/2528.4-0.55-1.9%+0.17%35413.07+712.25+2.05%+40.1%-3.95%-40%
'26/02/2428.95-0.15-0.52%-0.34%34700.82+927.56+2.75%+44%-3.27%-44.3%
'26/02/2329.1+1.6+5.82%+5.45%33773.26+167.55+0.5%+44.7%+5.32%-39.2%
'26/02/1127.5-0.2-0.72%+4.69%33605.71+532.74+1.61%+47%-2.33%-42.3%
'26/02/1027.7-0.1-0.36%+4.32%33072.97+668.35+2.06%+50.1%-2.42%-45.7%
'26/02/0927.8+0.6+2.21%+6.62%32404.62+621.7+1.96%+53%+0.25%-46.4%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.2+0.25+0.93%+7.61%31782.92-18.35-0.06%+52.9%+0.99%-45.3%
'26/02/0526.95-0.25-0.92%+6.62%31801.27-488.54-1.51%+50.6%+0.59%-44%
'26/02/0427.2+0.15+0.55%+7.21%32289.81+94.45+0.29%+51%+0.26%-43.8%
'26/02/0327.05-0.4-1.46%+5.65%32195.36+571.33+1.81%+53.8%-3.27%-48.1%
'26/02/0227.45+0.35+1.29%+7.01%31624.03-439.72-1.37%+51.7%+2.66%-44.6%
'26/01/3027.1-1.1-3.9%+2.84%32063.75-472.52-1.45%+49.5%-2.45%-46.6%
'26/01/2928.2-0.05-0.18%+2.65%32536.27-267.55-0.82%+48.2%+0.64%-45.6%
'26/01/2828.25-0.2-0.7%+1.93%32803.82+485.9+1.5%+50.5%-2.2%-48.5%
'26/01/2728.45-0.15-0.52%+1.4%32317.92+253.4+0.79%+51.6%-1.31%-50.3%
'26/01/2628.6-0.2-0.69%+0.69%32064.52+103.01+0.32%+52.1%-1.01%-51.4%
'26/01/2328.8-0.4-1.37%-0.68%31961.51+215.43+0.68%+53.2%-2.05%-53.9%
'26/01/2229.2+0.8+2.82%+2.11%31746.08+499.71+1.6%+55.6%+1.22%-53.5%
'26/01/2128.4-0.1-0.35%+1.75%31246.37-513.62-1.62%+53.1%+1.27%-51.3%
'26/01/2028.5+0.2+0.71%+2.47%31759.99+120.7+0.38%+53.7%+0.33%-51.2%
'26/01/1928.3-0.7-2.41%0%31639.29+230.59+0.73%+54.8%-3.14%-54.8%
'26/01/1629+0.5+1.75%+1.75%31408.7+598.12+1.94%+57.8%-0.19%-56.1%
'26/01/1528.5+0.05+0.18%+1.93%30810.58-131.2-0.42%+57.2%+0.6%-55.2%
'26/01/1428.45-0.45-1.56%+0.35%30941.78+234.56+0.76%+58.4%-2.32%-58%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.9-0.1-0.34%0%30707.22+139.93+0.46%+59.1%-0.8%-59.1%
'26/01/122900%0%30567.29+278.33+0.92%+60.5%-0.92%-60.5%
'26/01/092900%0%30288.96-71.59-0.24%+60.2%+0.24%-60.2%
'26/01/0829-0.05-0.17%-0.17%30360.55-74.92-0.25%+59.8%+0.08%-59.9%
'26/01/0729.05-0.1-0.34%-0.51%30435.47-140.83-0.46%+59%+0.12%-59.5%
'26/01/0629.15+0.05+0.17%-0.34%30576.3+471.26+1.57%+61.5%-1.4%-61.9%
'26/01/0529.100%-0.34%30105.04+755.23+2.57%+65.7%-2.57%-66%
'26/01/0229.1-0.4-1.36%-1.69%29349.81+386.21+1.33%+67.9%-2.69%-69.6%
'25/12/3129.500%-1.69%28963.6+256.47+0.89%+69.4%-0.89%-71.1%
'25/12/3029.5-0.05-0.17%-1.86%28707.13-103.76-0.36%+68.8%+0.19%-70.6%
'25/12/2929.55+0.05+0.17%-1.69%28810.89+254.87+0.89%+70.3%-0.72%-72%
'25/12/2629.5-0.15-0.51%-2.19%28556.02+184.04+0.65%+71.4%-1.16%-73.6%
'25/12/2429.65-0.35-1.17%-3.33%28371.98+61.51+0.22%+71.8%-1.39%-75.1%
'25/12/2330-0.4-1.32%-4.61%28310.47+160.83+0.57%+72.7%-1.89%-77.3%
'25/12/2230.4+0.55+1.84%-2.85%28149.64+453.29+1.64%+75.6%+0.2%-78.4%
'25/12/1929.85-0.05-0.17%-3.01%27696.35+227.82+0.83%+77%-1%-80%
'25/12/1829.9-1.55-4.93%-7.79%27468.53-56.64-0.21%+76.7%-4.72%-84.4%
'25/12/1731.45+2.85+9.97%+1.4%27525.17-11.49-0.04%+76.6%+10%-75.2%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.6-0.4-1.38%0%27536.66-330.28-1.19%+74.5%-0.19%-74.5%
'25/12/1529+0.5+1.75%+1.75%27866.94-331.08-1.17%+72.4%+2.92%-70.7%
'25/12/1228.5-0.5-1.72%0%28198.02+173.27+0.62%+73.5%-2.34%-73.5%
'25/12/1129+0.2+0.69%+0.69%28024.75-375.98-1.32%+71.2%+2.01%-70.5%
'25/12/1028.8-0.3-1.03%-0.34%28400.73+218.13+0.77%+72.5%-1.8%-72.9%
'25/12/0929.1-1-3.32%-3.65%28182.6-121.18-0.43%+71.8%-2.89%-75.5%
'25/12/0830.1+0.1+0.33%-3.33%28303.78+322.89+1.15%+73.8%-0.82%-77.1%
'25/12/053000%-3.33%27980.89+185.18+0.67%+74.9%-0.67%-78.3%
'25/12/0430+0.7+2.39%-1.02%27795.71+2.67+0.01%+75%+2.38%-76%
'25/12/0329.300%-1.02%27793.04+228.77+0.83%+76.4%-0.83%-77.4%
'25/12/0229.300%-1.02%27564.27+221.74+0.81%+77.8%-0.81%-78.9%
'25/12/0129.3-0.4-1.35%-2.36%27342.53-283.95-1.03%+76%-0.32%-78.4%
'25/11/2829.7+0.2+0.68%-1.69%27626.48+71.95+0.26%+76.5%+0.42%-78.2%
'25/11/2729.5-0.25-0.84%-2.52%27554.53+144.99+0.53%+77.4%-1.37%-79.9%
'25/11/2629.75+0.45+1.54%-1.02%27409.54+497.37+1.85%+80.7%-0.31%-81.7%
'25/11/2529.3+0.2+0.69%-0.34%26912.17+407.93+1.54%+83.5%-0.85%-83.8%
'25/11/2429.1+0.3+1.04%+0.69%26504.24+69.3+0.26%+83.9%+0.78%-83.3%
'25/11/2128.800%+0.69%26434.94-991.42-3.61%+77.3%+3.61%-76.6%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.8+0.5+1.77%+2.47%27426.36+846.24+3.18%+82.9%-1.41%-80.5%
'25/11/1928.3-0.4-1.39%+1.05%26580.12-176-0.66%+81.7%-0.73%-80.7%
'25/11/1828.7-0.65-2.21%-1.19%26756.12-691.19-2.52%+77.2%+0.31%-78.4%
'25/11/1729.35-0.15-0.51%-1.69%27447.31+49.81+0.18%+77.5%-0.69%-79.2%
'25/11/1429.5-0.4-1.34%-3.01%27397.5-506.06-1.81%+74.3%+0.47%-77.3%
'25/11/1329.9-0.3-0.99%-3.97%27903.56-43.53-0.16%+74%-0.83%-78%
'25/11/1230.2+0.05+0.17%-3.81%27947.09+162.14+0.58%+75%-0.41%-78.8%
'25/11/1130.15-0.1-0.33%-4.13%27784.95-84.56-0.3%+74.5%-0.03%-78.6%
'25/11/1030.25-1.35-4.27%-8.23%27869.51+218.1+0.79%+75.9%-5.06%-84.1%
'25/11/0731.6-0.2-0.63%-8.81%27651.41-248.04-0.89%+74.3%+0.26%-83.1%
'25/11/0631.8-0.4-1.24%-9.94%27899.45+182.39+0.66%+75.4%-1.9%-85.4%
'25/11/0532.2-0.5-1.53%-11.3%27717.06-399.5-1.42%+72.9%-0.11%-84.3%
'25/11/0432.7-0.3-0.91%-12.1%28116.56-218.03-0.77%+71.6%-0.14%-83.7%
'25/11/0333-0.2-0.6%-12.7%28334.59+101.24+0.36%+72.2%-0.96%-84.9%
'25/10/3133.2+0.2+0.61%-12.1%28233.35-54.18-0.19%+71.9%+0.8%-84%
'25/10/303300%-12.1%28287.53-7.21-0.03%+71.9%+0.03%-84%
'25/10/2933-0.25-0.75%-12.8%28294.74+345.63+1.24%+74%-1.99%-86.8%
'25/10/2833.25+0.75+2.31%-10.8%27949.11-44.52-0.16%+73.7%+2.47%-84.5%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%