≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7781 昕力資* / K線比較(日)

7781 昕力資*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.2-0.1-0.41%1.45%24.224.2523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3703,292萬7111.93張/筆24.0448.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0732,591萬5801.85張/筆24.16-0.25 (-1.02%)

連續漲跌: 連2跌  ( -0.35元 / -1.43%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 昕力資*依公開發行公司資金貸與及背書保證處理準則第25條第1項第3~4款規定公告 (公告訊息 09/24 16:52)

• 昕力資*董事會通過AI長異動案 (公告訊息 09/24 16:51)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 昕力資訊取得數發部發函 最快Q4申請上櫃 (Anue鉅亨 08/21 17:53)

• 昕力資*取得數位發展部數位產業署出具之「係屬科技事業且具市場性」之意見書 (公告訊息 08/21 15:00)

• 昕力資*受邀參加華南永昌綜合證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/19 17:17)

• 昕力資*董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:12)

• 昕力資訊代理美國Juxta系統 拚跨國防、醫療新版圖 (Anue鉅亨 07/27 20:54)

• 昕力資*受邀參加華南證券舉辦之法人說明會 (公告訊息 07/27 17:31)

• 昕力資*2026年現金增資收足股款暨增資基準日 (公告訊息 07/17 15:30)

• 昕力資*2026年現金增資延長特定人繳款期限 (公告訊息 07/13 16:26)

• 昕力資*2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/08 17:16)

• 昕力資*2026年現金增資股款催繳事宜 (公告訊息 07/08 17:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.1-0.1-0.41%-0.41%48341.31-960.65-1.95%-1.95%+1.54%+1.54%
'26/10/1224.2-0.25-1.02%-1.43%49301.96-11.48-0.02%-1.97%-1%+0.54%
'26/10/0824.45+0.1+0.41%-1.03%49313.44-492.93-0.99%-2.94%+1.4%+1.91%
'26/10/0724.35-0.2-0.81%-1.83%49806.37-16.18-0.03%-2.97%-0.78%+1.14%
'26/10/0624.55-0.25-1.01%-2.82%49822.55+110.51+0.22%-2.76%-1.23%-0.07%
'26/10/0524.8-0.1-0.4%-3.21%49712.04+1236.3+2.55%-0.28%-2.95%-2.94%
'26/10/0224.9+0.7+2.89%-0.41%48475.74+122.25+0.25%-0.03%+2.64%-0.39%
'26/10/0124.2-0.2-0.82%-1.23%48353.49+413.36+0.86%+0.84%-1.68%-2.07%
'26/09/3024.4-0.2-0.81%-2.03%47940.13+308.17+0.65%+1.49%-1.46%-3.52%
'26/09/2924.6+0.35+1.44%-0.62%47631.96-392.64-0.82%+0.66%+2.26%-1.28%
'26/09/2424.25-0.05-0.21%-0.82%48024.6-132.69-0.28%+0.38%+0.07%-1.21%
'26/09/2324.3-0.7-2.8%-3.6%48157.29+357.12+0.75%+1.13%-3.55%-4.73%
'26/09/2225+0.35+1.42%-2.23%47800.17+81.33+0.17%+1.3%+1.25%-3.54%
'26/09/2124.65-0.2-0.8%-3.02%47718.84+538.09+1.14%+2.46%-1.94%-5.48%
'26/09/1824.85-0.2-0.8%-3.79%47180.75+892.75+1.93%+4.44%-2.73%-8.23%
'26/09/1725.05-0.05-0.2%-3.98%46288+439.1+0.96%+5.44%-1.16%-9.42%
'26/09/1625.1-0.45-1.76%-5.68%45848.9+337.41+0.74%+6.22%-2.5%-11.9%
'26/09/1525.55-0.3-1.16%-6.77%45511.49-351.03-0.77%+5.4%-0.39%-12.2%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.85+0.75+2.99%-3.98%45862.52-322.33-0.7%+4.67%+3.69%-8.65%
'26/09/1125.1-0.05-0.2%-4.17%46184.85-755.64-1.61%+2.98%+1.41%-7.16%
'26/09/1025.15-0.45-1.76%-5.86%46940.49-242.87-0.51%+2.45%-1.25%-8.31%
'26/09/0925.6-0.45-1.73%-7.49%47183.36+77.58+0.16%+2.62%-1.89%-10.1%
'26/09/0826.05-1.05-3.87%-11.1%47105.78-220.49-0.47%+2.14%-3.4%-13.2%
'26/09/0727.1-0.4-1.45%-12.4%47326.27+775.14+1.67%+3.85%-3.12%-16.2%
'26/09/0427.5-0.4-1.43%-13.6%46551.13+693.47+1.51%+5.42%-2.94%-19%
'26/09/0327.9-0.1-0.36%-13.9%45857.66-307.06-0.67%+4.71%+0.31%-18.6%
'26/09/0228+0.05+0.18%-13.8%46164.72-784-1.67%+2.97%+1.85%-16.7%
'26/09/0127.95+0.15+0.54%-13.3%46948.72+820.25+1.78%+4.8%-1.24%-18.1%
'26/08/3127.8-0.3-1.07%-14.2%46128.47-202.98-0.44%+4.34%-0.63%-18.6%
'26/08/2828.100%-14.2%46331.45+356.23+0.77%+5.15%-0.77%-19.4%
'26/08/2728.1+0.05+0.18%-14.1%45975.22+142.6+0.31%+5.47%-0.13%-19.6%
'26/08/2628.05-0.05-0.18%-14.2%45832.62+663.16+1.47%+7.02%-1.65%-21.3%
'26/08/2528.1-0.25-0.88%-15%45169.46+407.14+0.91%+8%-1.79%-23%
'26/08/2428.35+1.35+5%-10.7%44762.32-461.97-1.02%+6.89%+6.02%-17.6%
'26/08/2127+0.2+0.75%-10.1%45224.29+290.55+0.65%+7.58%+0.1%-17.7%
'26/08/2026.8-0.65-2.37%-12.2%44933.74+214.39+0.48%+8.1%-2.85%-20.3%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.45-0.35-1.26%-13.3%44719.35-589.33-1.3%+6.69%+0.04%-20%
'26/08/1827.8+0.4+1.46%-12%45308.68-548.59-1.2%+5.42%+2.66%-17.5%
'26/08/1727.4+2.2+8.73%-4.37%45857.27+46.26+0.1%+5.52%+8.63%-9.89%
'26/08/1425.2-0.7-2.7%-6.95%45811.01-210.47-0.46%+5.04%-2.24%-12%
'26/08/1325.9+1.35+5.5%-1.83%46021.48+503.41+1.11%+6.2%+4.39%-8.04%
'26/08/1224.55+0.45+1.87%0%45518.07+397.35+0.88%+7.14%+0.99%-7.14%
'26/08/1124.1-0.55-2.23%-2.23%45120.72+191.96+0.43%+7.6%-2.66%-9.83%
'26/08/1024.65+0.1+0.41%-1.83%44928.76+702.85+1.59%+9.31%-1.18%-11.1%
'26/08/0724.55-0.8-3.16%-4.93%44225.91-170.79-0.38%+8.88%-2.78%-13.8%
'26/08/0625.35-0.6-2.31%-7.13%44396.7-214.9-0.48%+8.36%-1.83%-15.5%
'26/08/0525.95+1.35+5.49%-2.03%44611.6+1250.94+2.88%+11.5%+2.61%-13.5%
'26/08/0424.6+0.2+0.82%-1.23%43360.66-25.75-0.06%+11.4%+0.88%-12.6%
'26/08/0324.4-0.8-3.17%-4.37%43386.41+266.66+0.62%+12.1%-3.79%-16.5%
'26/07/3125.2+2+8.62%+3.88%43119.75+3186.45+7.98%+21.1%+0.64%-17.2%
'26/07/3023.2-0.8-3.33%+0.42%39933.3-105.88-0.26%+20.7%-3.07%-20.3%
'26/07/2924-2.55-9.6%-9.23%40039.18-1564.18-3.76%+16.2%-5.84%-25.4%
'26/07/2826.55-0.5-1.85%-10.9%41603.36-2030.83-4.65%+10.8%+2.8%-21.7%
'26/07/2727.05+4.45+19.69%+6.64%43634.19-20.65-0.05%+10.7%+19.7%-4.1%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.6-1.2-5.04%+1.26%43654.84-1195.97-2.67%+7.78%-2.37%-6.52%
'26/07/2323.8-0.4-1.65%-0.41%44850.81+25.03+0.06%+7.84%-1.71%-8.26%
'26/07/2224.2+0.1+0.41%0%44825.78+592.91+1.34%+9.29%-0.93%-9.29%
'26/07/2124.1-0.95-3.79%-3.79%44232.87+1783.17+4.2%+13.9%-7.99%-17.7%
'26/07/2025.05-0.25-0.99%-4.74%42449.7-221.57-0.52%+13.3%-0.47%-18%
'26/07/1725.3-1.6-5.95%-10.4%42671.27-2953.71-6.47%+5.95%+0.52%-16.4%
'26/07/1626.9-0.1-0.37%-10.7%45624.98-6.61-0.01%+5.94%-0.36%-16.7%
'26/07/1527+0.45+1.69%-9.23%45631.59+893.64+2%+8.05%-0.31%-17.3%
'26/07/1426.55-1.05-3.8%-12.7%44737.95-642.57-1.42%+6.52%-2.38%-19.2%
'26/07/1327.6+0.1+0.36%-12.4%45380.52+25.91+0.06%+6.59%+0.3%-18.9%
'26/07/0927.5+0.35+1.29%-11.2%45354.61-379.8-0.83%+5.7%+2.12%-16.9%
'26/07/0827.15-0.75-2.69%-13.6%45734.41+255.3+0.56%+6.29%-3.25%-19.9%
'26/07/0727.9+0.2+0.72%-13%45479.11-1077.28-2.31%+3.83%+3.03%-16.8%
'26/07/0627.7-0.65-2.29%-15%46556.39-224.23-0.48%+3.34%-1.81%-18.3%
'26/07/0328.35-0.45-1.56%-16.3%46780.62+36.46+0.08%+3.42%-1.64%-19.7%
'26/07/0228.8+0.4+1.41%-15.1%46744.16-274.83-0.58%+2.81%+1.99%-18%
'26/07/0128.4-0.7-2.41%-17.2%47018.99+893.08+1.94%+4.8%-4.35%-22%
'26/06/3029.1+0.05+0.17%-17%46125.91+1126.01+2.5%+7.43%-2.33%-24.5%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.05+0.35+1.22%-16%44999.9+428.14+0.96%+8.46%+0.26%-24.5%
'26/06/2628.7-0.55-1.88%-17.6%44571.76-1683.5-3.64%+4.51%+1.76%-22.1%
'26/06/2529.25-0.45-1.52%-18.9%46255.26+211.66+0.46%+4.99%-1.98%-23.8%
'26/06/2429.7-0.5-1.66%-20.2%46043.6-1057.05-2.24%+2.63%+0.58%-22.8%
'26/06/2330.2+1.05+3.6%-17.3%47100.65-640.86-1.34%+1.26%+4.94%-18.6%
'26/06/2229.1500%-17.3%47741.51+1276.31+2.75%+4.04%-2.75%-21.4%
'26/06/1829.15-0.05-0.17%-17.5%46465.2+587.81+1.28%+5.37%-1.45%-22.8%
'26/06/1729.2+0.2+0.69%-16.9%45877.39+68.2+0.15%+5.53%+0.54%-22.4%
'26/06/1629-0.45-1.53%-18.2%45809.19+412.2+0.91%+6.49%-2.44%-24.7%
'26/06/1529.45+0.1+0.34%-17.9%45396.99+1227.95+2.78%+9.45%-2.44%-27.3%
'26/06/1229.35+0.2+0.69%-17.3%44169.04+1019.58+2.36%+12%-1.67%-29.4%
'26/06/1129.15-0.2-0.68%-17.9%43149.46-76.08-0.18%+11.8%-0.5%-29.7%
'26/06/1029.35-0.45-1.51%-19.1%43225.54-1478.9-3.31%+8.14%+1.8%-27.3%
'26/06/0929.8+0.05+0.17%-19%44704.44+1201.66+2.76%+11.1%-2.59%-30.1%
'26/06/0829.75-0.15-0.5%-19.4%43502.78-1568.16-3.48%+7.26%+2.98%-26.7%
'26/06/0529.9-0.25-0.83%-20.1%45070.94-606.52-1.33%+5.83%+0.5%-25.9%
'26/06/0430.15-0.4-1.31%-21.1%45677.46-781.7-1.68%+4.05%+0.37%-25.2%
'26/06/0330.55+0.25+0.83%-20.5%46459.16+901.85+1.98%+6.11%-1.15%-26.6%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.3-0.7-2.26%-22.3%45557.31+219.4+0.48%+6.62%-2.74%-28.9%
'26/06/0131+0.6+1.97%-20.7%45337.91+604.97+1.35%+8.07%+0.62%-28.8%
'26/05/2930.4+0.3+1%-19.9%44732.94+1096.5+2.51%+10.8%-1.51%-30.7%
'26/05/2830.1-0.4-1.31%-21%43636.44-620.36-1.4%+9.23%+0.09%-30.2%
'26/05/2730.5-0.45-1.45%-22.1%44256.8+731.43+1.68%+11.1%-3.13%-33.2%
'26/05/2630.95-0.35-1.12%-23%43525.37-119.03-0.27%+10.8%-0.85%-33.8%
'26/05/2531.3+2+6.83%-17.7%43644.4+1376.43+3.26%+14.4%+3.57%-32.1%
'26/05/2229.3-0.1-0.34%-18%42267.97+899.76+2.18%+16.9%-2.52%-34.9%
'26/05/2129.400%-18%41368.21+1347.39+3.37%+20.8%-3.37%-38.8%
'26/05/2029.4-0.45-1.51%-19.3%40020.82-154.74-0.39%+20.3%-1.12%-39.6%
'26/05/1929.85-0.15-0.5%-19.7%40175.56-716.26-1.75%+18.2%+1.25%-37.9%
'26/05/1830-0.15-0.5%-20.1%40891.82-280.54-0.68%+17.4%+0.18%-37.5%
'26/05/1530.15-0.05-0.17%-20.2%41172.36-579.39-1.39%+15.8%+1.22%-36%
'26/05/1430.2-0.05-0.17%-20.3%41751.75+377.25+0.91%+16.8%-1.08%-37.2%
'26/05/1330.25-0.35-1.14%-21.2%41374.5-523.82-1.25%+15.4%+0.11%-36.6%
'26/05/1230.6-1.2-3.77%-24.2%41898.32+108.26+0.26%+15.7%-4.03%-39.9%
'26/05/1131.8+2.15+7.25%-18.7%41790.06+186.12+0.45%+16.2%+6.8%-34.9%
'26/05/0829.65+0.4+1.37%-17.6%41603.94-329.84-0.79%+15.3%+2.16%-32.9%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.25-0.45-1.52%-18.9%41933.78+794.93+1.93%+17.5%-3.45%-36.4%
'26/05/0629.7-0.55-1.82%-20.3%41138.85+369.56+0.91%+18.6%-2.73%-38.9%
'26/05/0530.25-0.2-0.66%-20.9%40769.29+64.15+0.16%+18.8%-0.82%-39.6%
'26/05/0430.45-0.1-0.33%-21.1%40705.14+1778.51+4.57%+24.2%-4.9%-45.3%
'26/04/3030.55-0.55-1.77%-22.5%38926.63-376.87-0.96%+23%-0.81%-45.5%
'26/04/2931.1-0.25-0.8%-23.1%39303.5-218.23-0.55%+22.3%-0.25%-45.4%
'26/04/2831.35-0.35-1.1%-24%39521.73-94.9-0.24%+22%-0.86%-46%
'26/04/2731.7-1.45-4.37%-27.3%39616.63+684.23+1.76%+24.2%-6.13%-51.5%
'26/04/2433.15+1.35+4.25%-24.2%38932.4+1218.25+3.23%+28.2%+1.02%-52.4%
'26/04/2331.8-1.8-5.36%-28.3%37714.15-164.32-0.43%+27.6%-4.93%-55.9%
'26/04/2233.6+0.5+1.51%-27.2%37878.47+273.36+0.73%+28.5%+0.78%-55.7%
'26/04/2133.1+2.85+9.42%-20.3%37605.11+646.31+1.75%+30.8%+7.67%-51.1%
'26/04/2030.25-0.05-0.17%-20.5%36958.8+154.46+0.42%+31.3%-0.59%-51.8%
'26/04/1730.3-1.65-5.16%-24.6%36804.34-327.68-0.88%+30.2%-4.28%-54.8%
'26/04/1631.95-0.5-1.54%-25.7%37132.02+409.88+1.12%+31.6%-2.66%-57.4%
'26/04/1532.45+2.9+9.81%-18.4%36722.14+426.02+1.17%+33.2%+8.64%-51.6%
'26/04/1429.55+0.1+0.34%-18.2%36296.12+838.83+2.37%+36.3%-2.03%-54.5%
'26/04/1329.45-0.45-1.51%-19.4%35457.29+39.46+0.11%+36.5%-1.62%-55.9%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.9-0.75-2.45%-21.4%35417.83+556.67+1.6%+38.7%-4.05%-60%
'26/04/0930.65+0.6+2%-19.8%34861.16+99.78+0.29%+39.1%+1.71%-58.9%
'26/04/0830.05+1.6+5.62%-15.3%34761.38+1531.56+4.61%+45.5%+1.01%-60.8%
'26/04/0728.45-0.6-2.07%-17%33229.82+657.39+2.02%+48.4%-4.09%-65.5%
'26/04/0229.05-0.05-0.17%-17.2%32572.43-602.39-1.82%+45.7%+1.65%-62.9%
'26/04/0129.1+4.1+16.4%-3.6%33174.82+1451.83+4.58%+52.4%+11.8%-56%
'26/03/3125-2.55-9.26%-12.5%31722.99-795.17-2.45%+48.7%-6.81%-61.2%
'26/03/3027.55-0.85-2.99%-15.1%32518.16-594.43-1.8%+46%-1.19%-61.1%
'26/03/2728.4-1.65-5.49%-19.8%33112.59-225.03-0.68%+45%-4.81%-64.8%
'26/03/2630.05-1.65-5.21%-24%33337.62-101.49-0.3%+44.6%-4.91%-68.5%
'26/03/2531.7-0.55-1.71%-25.3%33439.11+826.87+2.54%+48.2%-4.25%-73.5%
'26/03/2432.25+1.55+5.05%-21.5%32612.24-110.26-0.34%+47.7%+5.39%-69.2%
'26/03/2330.7-1.45-4.51%-25%32722.5-821.38-2.45%+44.1%-2.06%-69.2%
'26/03/2032.15-1.8-5.3%-29%33543.88-145.8-0.43%+43.5%-4.87%-72.5%
'26/03/1933.95+4.8+16.47%-17.3%33689.68-658.9-1.92%+40.7%+18.4%-58.1%
'26/03/1829.15+6.95+31.31%+8.56%34348.58+512.01+1.51%+42.9%+29.8%-34.3%
'26/03/1722.2+1.4+6.73%+15.9%33836.57+494.06+1.48%+45%+5.25%-29.1%
'26/03/1620.8+0.1+0.48%+16.4%33342.51-57.81-0.17%+44.7%+0.65%-28.3%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.7-0.2-0.96%+15.3%33400.32-181.54-0.54%+44%-0.42%-28.6%
'26/03/1220.9-0.05-0.24%+15%33581.86-532.33-1.56%+41.7%+1.32%-26.7%
'26/03/1120.95+1.75+9.11%+25.5%34114.19+1342.32+4.1%+47.5%+5.01%-22%
'26/03/1019.2+1.65+9.4%+37.3%32771.87+661.45+2.06%+50.5%+7.34%-13.2%
'26/03/0917.55-1.05-5.65%+29.6%32110.42-1489.12-4.43%+43.9%-1.22%-14.3%
'26/03/0618.6+1.3+7.51%+39.3%33599.54-73.4-0.22%+43.6%+7.73%-4.25%
'26/03/0517.3+1.2+7.45%+49.7%33672.94+844.06+2.57%+47.3%+4.88%+2.44%
'26/03/0416.1-0.9-5.29%+41.8%32828.88-1494.77-4.35%+40.8%-0.94%+0.93%
'26/03/0317-1.05-5.82%+33.5%34323.65-771.44-2.2%+37.7%-3.62%-4.23%
'26/03/0218.05-0.85-4.5%+27.5%35095.09-319.4-0.9%+36.5%-3.6%-8.99%
'26/02/2618.9-0.2-1.05%+26.2%35414.49+1.420%+36.5%-1.05%-10.3%
'26/02/2519.1-0.15-0.78%+25.2%35413.07+712.25+2.05%+39.3%-2.83%-14.1%
'26/02/2419.25-0.2-1.03%+23.9%34700.82+927.56+2.75%+43.1%-3.78%-19.2%
'26/02/2319.45+0.95+5.14%+30.3%33773.26+167.55+0.5%+43.8%+4.64%-13.6%
'26/02/1118.5-0.5-2.63%+26.8%33605.71+532.74+1.61%+46.2%-4.24%-19.3%
'26/02/1019-0.15-0.78%+25.8%33072.97+668.35+2.06%+49.2%-2.84%-23.3%
'26/02/0919.15-0.15-0.78%+24.9%32404.62+621.7+1.96%+52.1%-2.74%-27.2%
'26/02/0619.3-0.25-1.28%+23.3%31782.92-18.35-0.06%+52%-1.22%-28.7%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.55-1.5-7.13%+14.5%31801.27-488.54-1.51%+49.7%-5.62%-35.2%
'26/02/0421.05-1.05-4.75%+9.05%32289.81+94.45+0.29%+50.1%-5.04%-41.1%
'26/02/0322.1+1.7+8.33%+18.1%32195.36+571.33+1.81%+52.9%+6.52%-34.7%
'26/02/0220.4+1.8+9.68%+29.6%31624.03-439.72-1.37%+50.8%+11%-21.2%
'26/01/3018.6+3.6+24%+60.7%32063.75-472.52-1.45%+48.6%+25.4%+12.1%
'26/01/2915-3.3-18.03%+31.7%32536.27-267.55-0.82%+47.4%-17.2%-15.7%
'26/01/2818.3-2.6-12.44%+15.3%32803.82+485.9+1.5%+49.6%-13.9%-34.3%
'26/01/2720.9-2-8.73%+5.24%32317.92+253.4+0.79%+50.8%-9.52%-45.5%
'26/01/2622.9+6.1+36.31%+43.5%32064.52+103.01+0.32%+51.2%+36%-7.8%
'26/01/2316.8+6.5+63.11%+134%31961.51+215.43+0.68%+52.3%+62.4%+81.7%
'26/01/2210.3+4.1+66.13%+288.7%31746.08+499.71+1.6%+54.7%+64.5%+234%
'26/01/216.2+1.31+26.79%+392.8%31246.37-513.62-1.62%+52.2%+28.4%+340.6%
'26/01/204.89+0.05+1.03%+397.9%31759.99+120.7+0.38%+52.8%+0.65%+345.1%
'26/01/194.84+0.01+0.21%+399%31639.29+230.59+0.73%+53.9%-0.52%+345.1%
'26/01/164.83-0.03-0.62%+395.9%31408.7+598.12+1.94%+56.9%-2.56%+339%
'26/01/154.86+0.06+1.25%+402.1%30810.58-131.2-0.42%+56.2%+1.67%+345.9%
'26/01/144.8-0.1-2.04%+391.8%30941.78+234.56+0.76%+57.4%-2.8%+334.4%
'26/01/134.9-0.11-2.2%+381%30707.22+139.93+0.46%+58.1%-2.66%+322.9%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/125.01+0.06+1.21%+386.9%30567.29+278.33+0.92%+59.6%+0.29%+327.3%
'26/01/094.95+0.03+0.61%+389.8%30288.96-71.59-0.24%+59.2%+0.85%+330.6%
'26/01/084.92+0.01+0.2%+390.8%30360.55-74.92-0.25%+58.8%+0.45%+332%
'26/01/074.91-0.01-0.2%+389.8%30435.47-140.83-0.46%+58.1%+0.26%+331.7%
'26/01/064.92+0.06+1.23%+395.9%30576.3+471.26+1.57%+60.6%-0.34%+335.3%
'26/01/054.86+0.2+4.29%+417.2%30105.04+755.23+2.57%+64.7%+1.72%+352.5%
'26/01/024.66+0.16+3.56%+435.6%29349.81+386.21+1.33%+66.9%+2.23%+368.7%
'25/12/314.5-0.15-3.23%+418.3%28963.6+256.47+0.89%+68.4%-4.12%+349.9%
'25/12/304.65-0.11-2.31%+406.3%28707.13-103.76-0.36%+67.8%-1.95%+338.5%
'25/12/294.76-0.04-0.83%+402.1%28810.89+254.87+0.89%+69.3%-1.72%+332.8%
'25/12/264.8+0.01+0.21%+403.1%28556.02+184.04+0.65%+70.4%-0.44%+332.7%
'25/12/244.79-0.06-1.24%+396.9%28371.98+61.51+0.22%+70.8%-1.46%+326.2%
'25/12/234.85-0.01-0.21%+395.9%28310.47+160.83+0.57%+71.7%-0.78%+324.2%
'25/12/224.86+0.06+1.25%+402.1%28149.64+453.29+1.64%+74.5%-0.39%+327.5%
'25/12/194.8-0.02-0.41%+400%27696.35+227.82+0.83%+76%-1.24%+324%
'25/12/184.82-0.04-0.82%+395.9%27468.53-56.64-0.21%+75.6%-0.61%+320.3%
'25/12/174.86+0.02+0.41%+397.9%27525.17-11.49-0.04%+75.6%+0.45%+322.4%
'25/12/164.84-0.05-1.02%+392.8%27536.66-330.28-1.19%+73.5%+0.17%+319.4%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.89+0.06+1.24%+399%27866.94-331.08-1.17%+71.4%+2.41%+327.5%
'25/12/124.83+0.01+0.21%+400%28198.02+173.27+0.62%+72.5%-0.41%+327.5%
'25/12/114.8200%+400%28024.75-375.98-1.32%+70.2%+1.32%+329.8%
'25/12/104.82-0.11-2.23%+388.8%28400.73+218.13+0.77%+71.5%-3%+317.3%
'25/12/094.93-0.08-1.6%+381%28182.6-121.18-0.43%+70.8%-1.17%+310.2%
'25/12/085.01+0.02+0.4%+383%28303.78+322.89+1.15%+72.8%-0.75%+310.2%
'25/12/054.99-0.01-0.2%+382%27980.89+185.18+0.67%+73.9%-0.87%+308.1%
'25/12/04500%+382%27795.71+2.67+0.01%+73.9%-0.01%+308.1%
'25/12/035-0.02-0.4%+380.1%27793.04+228.77+0.83%+75.4%-1.23%+304.7%
'25/12/025.02-0.07-1.38%+373.5%27564.27+221.74+0.81%+76.8%-2.19%+296.7%
'25/12/015.09-0.07-1.36%+367.1%27342.53-283.95-1.03%+75%-0.33%+292.1%
'25/11/285.16+0.01+0.19%+368%27626.48+71.95+0.26%+75.4%-0.07%+292.5%
'25/11/275.15+0.05+0.98%+372.5%27554.53+144.99+0.53%+76.4%+0.45%+296.2%
'25/11/265.100%+372.5%27409.54+497.37+1.85%+79.6%-1.85%+292.9%
'25/11/255.1+0.01+0.2%+373.5%26912.17+407.93+1.54%+82.4%-1.34%+291.1%
'25/11/245.09+0.07+1.39%+380.1%26504.24+69.3+0.26%+82.9%+1.13%+297.2%
'25/11/215.02-0.07-1.38%+373.5%26434.94-991.42-3.61%+76.3%+2.23%+297.2%
'25/11/205.09-0.01-0.2%+372.5%27426.36+846.24+3.18%+81.9%-3.38%+290.7%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.1-0.02-0.39%+370.7%26580.12-176-0.66%+80.7%+0.27%+290%
'25/11/185.12-0.05-0.97%+366.2%26756.12-691.19-2.52%+76.1%+1.55%+290%
'25/11/175.1700%+366.2%27447.31+49.81+0.18%+76.4%-0.18%+289.7%
'25/11/145.17-0.04-0.77%+362.6%27397.5-506.06-1.81%+73.2%+1.04%+289.3%
'25/11/135.21+0.01+0.19%+363.5%27903.56-43.53-0.16%+73%+0.35%+290.5%
'25/11/125.2-0.14-2.62%+351.3%27947.09+162.14+0.58%+74%-3.2%+277.3%
'25/11/115.34-0.13-2.38%+340.6%27784.95-84.56-0.3%+73.5%-2.08%+267.1%
'25/11/105.47+0.18+3.4%+355.6%27869.51+218.1+0.79%+74.8%+2.61%+280.8%
'25/11/075.2900%+355.6%27651.41-248.04-0.89%+73.3%+0.89%+282.3%
'25/11/065.29+0.12+2.32%+366.2%27899.45+182.39+0.66%+74.4%+1.66%+291.7%
'25/11/055.17-0.07-1.34%+359.9%27717.06-399.5-1.42%+71.9%+0.08%+288%
'25/11/045.24-0.05-0.95%+355.6%28116.56-218.03-0.77%+70.6%-0.18%+285%
'25/11/035.29+0.02+0.38%+357.3%28334.59+101.24+0.36%+71.2%+0.02%+286.1%
'25/10/315.27-0.13-2.41%+346.3%28233.35-54.18-0.19%+70.9%-2.22%+275.4%
'25/10/305.4-0.02-0.37%+344.6%28287.53-7.21-0.03%+70.8%-0.34%+273.8%
'25/10/295.42+0.02+0.37%+346.3%28294.74+345.63+1.24%+73%-0.87%+273.3%
'25/10/285.4-0.4-6.9%+315.5%27949.11-44.52-0.16%+72.7%-6.74%+242.8%
'25/10/275.8-0.13-2.19%+306.4%27993.63+461.37+1.68%+75.6%-3.87%+230.8%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235.93-0.04-0.67%+303.7%27532.26-116.65-0.42%+74.8%-0.25%+228.8%
'25/10/225.97+0.05+0.84%+307.1%27648.91-103.5-0.37%+74.2%+1.21%+232.9%
'25/10/215.9200%+307.1%27752.41+63.78+0.23%+74.6%-0.23%+232.5%
'25/10/205.9200%+307.1%27688.63+386.26+1.41%+77.1%-1.41%+230%
'25/10/175.92+0.05+0.85%+310.6%27302.37-345.5-1.25%+74.8%+2.1%+235.7%
'25/10/165.87-0.05-0.84%+307.1%27647.87+372.16+1.36%+77.2%-2.2%+229.9%
'25/10/155.92+0.02+0.34%+308.5%27275.71+482.56+1.8%+80.4%-1.46%+228.1%
'25/10/145.9+0.03+0.51%+310.6%26793.15-130.27-0.48%+79.6%+0.99%+231%