≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7780 大研生醫* / K線比較(日)

7780 大研生醫*

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.55-0.3-1.81%3.32%16.716.7516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4382,354萬1,0971.31張/筆16.372.6930.660.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0053,295萬1,4211.41張/筆16.43+0.4 (+2.48%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.81%)

財報評分: 最新73分 / 平均69分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大研生醫*調整現金股利暨資本公積發放現金配息率 (公告訊息 08/14 15:02)

• 大研生醫*2026年第一季現金股利除息基準日相關事宜 (公告訊息 08/14 15:02)

• 大研生醫*董事會決議2026年第二季盈餘分配發放現金 (公告訊息 08/07 17:13)

• 大研生醫*董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 大研生醫*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:05)

• 代澳洲孫公司Daiken Investment One Australia Pty Ltd 公告擬取得澳洲不動產 (公告訊息 07/14 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.25-0.3-1.81%-1.81%49301.96-11.48-0.02%-0.02%-1.79%-1.79%
'26/10/0816.55+0.4+2.48%+0.62%49313.44-492.93-0.99%-1.01%+3.47%+1.63%
'26/10/0716.15+0.3+1.89%+2.52%49806.37-16.18-0.03%-1.04%+1.92%+3.57%
'26/10/0615.85+0.05+0.32%+2.85%49822.55+110.51+0.22%-0.82%+0.1%+3.67%
'26/10/0515.8-0.25-1.56%+1.25%49712.04+1236.3+2.55%+1.7%-4.11%-0.46%
'26/10/0216.05-0.1-0.62%+0.62%48475.74+122.25+0.25%+1.96%-0.87%-1.34%
'26/10/0116.15-0.1-0.62%0%48353.49+413.36+0.86%+2.84%-1.48%-2.84%
'26/09/3016.25+0.2+1.25%+1.25%47940.13+308.17+0.65%+3.51%+0.6%-2.26%
'26/09/2916.0500%+1.25%47631.96-392.64-0.82%+2.66%+0.82%-1.41%
'26/09/2416.05-0.15-0.93%+0.31%48024.6-132.69-0.28%+2.38%-0.65%-2.07%
'26/09/2316.2+0.1+0.62%+0.93%48157.29+357.12+0.75%+3.14%-0.13%-2.21%
'26/09/2216.1-0.15-0.92%0%47800.17+81.33+0.17%+3.32%-1.09%-3.32%
'26/09/2116.25-0.15-0.91%-0.91%47718.84+538.09+1.14%+4.5%-2.05%-5.41%
'26/09/1816.4+0.15+0.92%0%47180.75+892.75+1.93%+6.51%-1.01%-6.51%
'26/09/1716.25+0.1+0.62%+0.62%46288+439.1+0.96%+7.53%-0.34%-6.91%
'26/09/1616.15+0.1+0.62%+1.25%45848.9+337.41+0.74%+8.33%-0.12%-7.08%
'26/09/1516.05-0.05-0.31%+0.93%45511.49-351.03-0.77%+7.5%+0.46%-6.57%
'26/09/1416.1-0.3-1.83%-0.91%45862.52-322.33-0.7%+6.75%-1.13%-7.66%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.4-0.15-0.91%-1.81%46184.85-755.64-1.61%+5.03%+0.7%-6.84%
'26/09/1016.55-0.1-0.6%-2.4%46940.49-242.87-0.51%+4.49%-0.09%-6.89%
'26/09/0916.65+0.1+0.6%-1.81%47183.36+77.58+0.16%+4.66%+0.44%-6.47%
'26/09/0816.55-0.1-0.6%-2.4%47105.78-220.49-0.47%+4.17%-0.13%-6.58%
'26/09/0716.65-0.05-0.3%-2.69%47326.27+775.14+1.67%+5.91%-1.97%-8.6%
'26/09/0416.7+0.05+0.3%-2.4%46551.13+693.47+1.51%+7.51%-1.21%-9.91%
'26/09/0316.65-0.3-1.77%-4.13%45857.66-307.06-0.67%+6.8%-1.1%-10.9%
'26/09/0217.05+0.2+1.19%-2.97%46164.72-784-1.67%+5.01%+2.86%-7.98%
'26/09/0116.85+0.1+0.6%-2.39%46948.72+820.25+1.78%+6.88%-1.18%-9.27%
'26/08/3116.75-0.2-1.18%-3.54%46128.47-202.98-0.44%+6.41%-0.74%-9.95%
'26/08/2816.95-0.1-0.59%-4.11%46331.45+356.23+0.77%+7.24%-1.36%-11.3%
'26/08/2717.05+0.15+0.89%-3.25%45975.22+142.6+0.31%+7.57%+0.58%-10.8%
'26/08/2616.9+0.05+0.3%-2.97%45832.62+663.16+1.47%+9.15%-1.17%-12.1%
'26/08/2516.85-0.05-0.3%-3.25%45169.46+407.14+0.91%+10.1%-1.21%-13.4%
'26/08/2416.9-0.2-1.17%-4.39%44762.32-461.97-1.02%+9.02%-0.15%-13.4%
'26/08/2117.1+0.25+1.48%-2.97%45224.29+290.55+0.65%+9.72%+0.83%-12.7%
'26/08/2016.85+0.3+1.81%-1.21%44933.74+214.39+0.48%+10.2%+1.33%-11.5%
'26/08/1916.55-0.15-0.9%-2.1%44719.35-589.33-1.3%+8.81%+0.4%-10.9%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.7-0.1-0.6%-2.68%45308.68-548.59-1.2%+7.51%+0.6%-10.2%
'26/08/1716.8+0.2+1.2%-1.51%45857.27+46.26+0.1%+7.62%+1.1%-9.13%
'26/08/1416.6-0.1-0.6%-2.1%45811.01-210.47-0.46%+7.13%-0.14%-9.22%
'26/08/1316.7-0.1-0.6%-2.68%46021.48+503.41+1.11%+8.31%-1.71%-11%
'26/08/1216.800%-2.68%45518.07+397.35+0.88%+9.27%-0.88%-11.9%
'26/08/1116.8-0.05-0.3%-2.97%45120.72+191.96+0.43%+9.73%-0.73%-12.7%
'26/08/1016.85+0.1+0.6%-2.39%44928.76+702.85+1.59%+11.5%-0.99%-13.9%
'26/08/0716.75+0.05+0.3%-2.1%44225.91-170.79-0.38%+11%+0.68%-13.1%
'26/08/0616.7+0.1+0.6%-1.51%44396.7-214.9-0.48%+10.5%+1.08%-12%
'26/08/0516.600%-1.51%44611.6+1250.94+2.88%+13.7%-2.88%-15.2%
'26/08/0416.6-0.2-1.19%-2.68%43360.66-25.75-0.06%+13.6%-1.13%-16.3%
'26/08/0316.800%-2.68%43386.41+266.66+0.62%+14.3%-0.62%-17%
'26/07/3116.8+0.25+1.51%-1.21%43119.75+3186.45+7.98%+23.5%-6.47%-24.7%
'26/07/3016.55-0.15-0.9%-2.1%39933.3-105.88-0.26%+23.1%-0.64%-25.2%
'26/07/2916.7-0.25-1.47%-3.54%40039.18-1564.18-3.76%+18.5%+2.29%-22%
'26/07/2816.95-0.25-1.45%-4.94%41603.36-2030.83-4.65%+13%+3.2%-17.9%
'26/07/2717.2-0.15-0.86%-5.76%43634.19-20.65-0.05%+12.9%-0.81%-18.7%
'26/07/2417.35+0.05+0.29%-5.49%43654.84-1195.97-2.67%+9.92%+2.96%-15.4%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.300%-5.49%44850.81+25.03+0.06%+9.99%-0.06%-15.5%
'26/07/2217.3-0.15-0.86%-6.3%44825.78+592.91+1.34%+11.5%-2.2%-17.8%
'26/07/2117.45+0.15+0.87%-5.49%44232.87+1783.17+4.2%+16.1%-3.33%-21.6%
'26/07/2017.300%-5.49%42449.7-221.57-0.52%+15.5%+0.52%-21%
'26/07/1717.3-0.6-3.35%-8.66%42671.27-2953.71-6.47%+8.06%+3.12%-16.7%
'26/07/1617.9+0.05+0.28%-8.4%45624.98-6.61-0.01%+8.04%+0.29%-16.4%
'26/07/1517.85+0.2+1.13%-7.37%45631.59+893.64+2%+10.2%-0.87%-17.6%
'26/07/1417.65-0.25-1.4%-8.66%44737.95-642.57-1.42%+8.64%+0.02%-17.3%
'26/07/1317.900%-8.66%45380.52+25.91+0.06%+8.7%-0.06%-17.4%
'26/07/0917.9-0.1-0.56%-9.17%45354.61-379.8-0.83%+7.8%+0.27%-17%
'26/07/081800%-9.17%45734.41+255.3+0.56%+8.41%-0.56%-17.6%
'26/07/0718-0.35-1.91%-10.9%45479.11-1077.28-2.31%+5.9%+0.4%-16.8%
'26/07/0618.3500%-10.9%46556.39-224.23-0.48%+5.39%+0.48%-16.3%
'26/07/0318.35+0.3+1.66%-9.42%46780.62+36.46+0.08%+5.47%+1.58%-14.9%
'26/07/0218.05+0.15+0.84%-8.66%46744.16-274.83-0.58%+4.86%+1.42%-13.5%
'26/07/0117.9-0.25-1.38%-9.92%47018.99+893.08+1.94%+6.89%-3.32%-16.8%
'26/06/3018.15+0.1+0.55%-9.42%46125.91+1126.01+2.5%+9.56%-1.95%-19%
'26/06/2918.05+0.15+0.84%-8.66%44999.9+428.14+0.96%+10.6%-0.12%-19.3%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.9-0.25-1.38%-9.92%44571.76-1683.5-3.64%+6.59%+2.26%-16.5%
'26/06/2518.15-0.1-0.55%-10.4%46255.26+211.66+0.46%+7.08%-1.01%-17.5%
'26/06/2418.25+0.05+0.27%-10.2%46043.6-1057.05-2.24%+4.67%+2.51%-14.8%
'26/06/2318.2-0.5-2.67%-12.6%47100.65-640.86-1.34%+3.27%-1.33%-15.8%
'26/06/2218.7+0.4+2.19%-10.7%47741.51+1276.31+2.75%+6.11%-0.56%-16.8%
'26/06/1819.2-0.1-0.52%-10.6%46465.2+587.81+1.28%+7.46%-1.8%-18.1%
'26/06/1719.3+0.35+1.85%-8.97%45877.39+68.2+0.15%+7.62%+1.7%-16.6%
'26/06/1618.95-0.4-2.07%-10.9%45809.19+412.2+0.91%+8.6%-2.98%-19.5%
'26/06/1519.35+0.55+2.93%-8.24%45396.99+1227.95+2.78%+11.6%+0.15%-19.9%
'26/06/1218.8+0.4+2.17%-6.25%44169.04+1019.58+2.36%+14.3%-0.19%-20.5%
'26/06/1118.4-0.1-0.54%-6.76%43149.46-76.08-0.18%+14.1%-0.36%-20.8%
'26/06/1018.5+0.1+0.54%-6.25%43225.54-1478.9-3.31%+10.3%+3.85%-16.5%
'26/06/0918.4+0.4+2.22%-4.17%44704.44+1201.66+2.76%+13.3%-0.54%-17.5%
'26/06/0818-0.15-0.83%-4.96%43502.78-1568.16-3.48%+9.39%+2.65%-14.3%
'26/06/0518.15+0.3+1.68%-3.36%45070.94-606.52-1.33%+7.93%+3.01%-11.3%
'26/06/0417.85+0.05+0.28%-3.09%45677.46-781.7-1.68%+6.12%+1.96%-9.21%
'26/06/0317.8+0.25+1.42%-1.71%46459.16+901.85+1.98%+8.22%-0.56%-9.93%
'26/06/0217.55-0.05-0.28%-1.99%45557.31+219.4+0.48%+8.74%-0.76%-10.7%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.600%-1.99%45337.91+604.97+1.35%+10.2%-1.35%-12.2%
'26/05/2917.600%-1.99%44732.94+1096.5+2.51%+13%-2.51%-15%
'26/05/2817.6-0.15-0.85%-2.82%43636.44-620.36-1.4%+11.4%+0.55%-14.2%
'26/05/2717.75-0.15-0.84%-3.63%44256.8+731.43+1.68%+13.3%-2.52%-16.9%
'26/05/2617.9-0.25-1.38%-4.96%43525.37-119.03-0.27%+13%-1.11%-17.9%
'26/05/2518.15-0.35-1.89%-6.76%43644.4+1376.43+3.26%+16.6%-5.15%-23.4%
'26/05/2218.500%-6.76%42267.97+899.76+2.18%+19.2%-2.18%-25.9%
'26/05/2118.500%-6.76%41368.21+1347.39+3.37%+23.2%-3.37%-29.9%
'26/05/2018.5+0.05+0.27%-6.5%40020.82-154.74-0.39%+22.7%+0.66%-29.2%
'26/05/1918.45+0.2+1.1%-5.48%40175.56-716.26-1.75%+20.6%+2.85%-26%
'26/05/1818.25+0.35+1.96%-3.63%40891.82-280.54-0.68%+19.7%+2.64%-23.4%
'26/05/1517.9-0.1-0.56%-4.17%41172.36-579.39-1.39%+18.1%+0.83%-22.3%
'26/05/1418-0.35-1.91%-5.99%41751.75+377.25+0.91%+19.2%-2.82%-25.2%
'26/05/1318.35+0.3+1.66%-4.43%41374.5-523.82-1.25%+17.7%+2.91%-22.1%
'26/05/1218.05-0.45-2.43%-6.76%41898.32+108.26+0.26%+18%-2.69%-24.7%
'26/05/1118.5-0.15-0.8%-7.51%41790.06+186.12+0.45%+18.5%-1.25%-26%
'26/05/0818.65-0.1-0.53%-8%41603.94-329.84-0.79%+17.6%+0.26%-25.6%
'26/05/0718.75+0.15+0.81%-7.26%41933.78+794.93+1.93%+19.8%-1.12%-27.1%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.6-0.3-1.59%-8.73%41138.85+369.56+0.91%+20.9%-2.5%-29.7%
'26/05/0518.9+0.4+2.16%-6.76%40769.29+64.15+0.16%+21.1%+2%-27.9%
'26/05/0418.500%-6.76%40705.14+1778.51+4.57%+26.7%-4.57%-33.4%
'26/04/3018.5-0.2-1.07%-7.75%38926.63-376.87-0.96%+25.4%-0.11%-33.2%
'26/04/2918.7-0.1-0.53%-8.24%39303.5-218.23-0.55%+24.7%+0.02%-33%
'26/04/2818.8+0.05+0.27%-8%39521.73-94.9-0.24%+24.4%+0.51%-32.4%
'26/04/2718.75-0.1-0.53%-8.49%39616.63+684.23+1.76%+26.6%-2.29%-35.1%
'26/04/2418.85-0.5-2.58%-10.9%38932.4+1218.25+3.23%+30.7%-5.81%-41.6%
'26/04/2319.35-0.45-2.27%-12.9%37714.15-164.32-0.43%+30.2%-1.84%-43%
'26/04/2219.8-0.15-0.75%-13.5%37878.47+273.36+0.73%+31.1%-1.48%-44.6%
'26/04/2119.95-0.05-0.25%-13.7%37605.11+646.31+1.75%+33.4%-2%-47.1%
'26/04/2020-0.35-1.72%-15.2%36958.8+154.46+0.42%+34%-2.14%-49.2%
'26/04/1720.35-0.35-1.69%-16.7%36804.34-327.68-0.88%+32.8%-0.81%-49.4%
'26/04/1620.7+0.05+0.24%-16.5%37132.02+409.88+1.12%+34.3%-0.88%-50.7%
'26/04/1520.65+0.05+0.24%-16.3%36722.14+426.02+1.17%+35.8%-0.93%-52.1%
'26/04/1420.6-0.45-2.14%-18.1%36296.12+838.83+2.37%+39%-4.51%-57.1%
'26/04/1321.05-0.05-0.24%-18.2%35457.29+39.46+0.11%+39.2%-0.35%-57.4%
'26/04/1021.1+0.3+1.44%-17.1%35417.83+556.67+1.6%+41.4%-0.16%-58.5%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.8-0.5-2.35%-19%34861.16+99.78+0.29%+41.8%-2.64%-60.8%
'26/04/0821.3+0.05+0.24%-18.8%34761.38+1531.56+4.61%+48.4%-4.37%-67.2%
'26/04/0721.25-1-4.49%-22.5%33229.82+657.39+2.02%+51.4%-6.51%-73.8%
'26/04/0222.25+2+9.88%-14.8%32572.43-602.39-1.82%+48.6%+11.7%-63.4%
'26/04/0120.25+0.25+1.25%-13.8%33174.82+1451.83+4.58%+55.4%-3.33%-69.2%
'26/03/3120-1-4.76%-17.9%31722.99-795.17-2.45%+51.6%-2.31%-69.5%
'26/03/3021-1-4.55%-21.6%32518.16-594.43-1.8%+48.9%-2.75%-70.5%
'26/03/2722+2+10%-13.8%33112.59-225.03-0.68%+47.9%+10.7%-61.6%
'26/03/2620+1.8+9.89%-5.22%33337.62-101.49-0.3%+47.4%+10.2%-52.7%
'26/03/2518.2+0.35+1.96%-3.36%33439.11+826.87+2.54%+51.2%-0.58%-54.5%
'26/03/2417.85-0.2-1.11%-4.43%32612.24-110.26-0.34%+50.7%-0.77%-55.1%
'26/03/2318.05-1.05-5.5%-9.69%32722.5-821.38-2.45%+47%-3.05%-56.7%
'26/03/2019.1-0.15-0.78%-10.4%33543.88-145.8-0.43%+46.3%-0.35%-56.7%
'26/03/1919.25-0.05-0.26%-10.6%33689.68-658.9-1.92%+43.5%+1.66%-54.2%
'26/03/1819.300%-10.6%34348.58+512.01+1.51%+45.7%-1.51%-56.3%
'26/03/1719.300%-10.6%33836.57+494.06+1.48%+47.9%-1.48%-58.5%
'26/03/1619.3-0.3-1.53%-12%33342.51-57.81-0.17%+47.6%-1.36%-59.6%
'26/03/1319.6+0.05+0.26%-11.8%33400.32-181.54-0.54%+46.8%+0.8%-58.6%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.55-0.5-2.49%-14%33581.86-532.33-1.56%+44.5%-0.93%-58.5%
'26/03/1120.05+0.3+1.52%-12.7%34114.19+1342.32+4.1%+50.4%-2.58%-63.1%
'26/03/1019.75-0.7-3.42%-15.6%32771.87+661.45+2.06%+53.5%-5.48%-69.2%
'26/03/0920.45-1.7-7.67%-22.1%32110.42-1489.12-4.43%+46.7%-3.24%-68.9%
'26/03/0622.15+0.15+0.68%-21.6%33599.54-73.4-0.22%+46.4%+0.9%-68%
'26/03/0522+0.45+2.09%-20%33672.94+844.06+2.57%+50.2%-0.48%-70.1%
'26/03/0421.55-1.2-5.27%-24.2%32828.88-1494.77-4.35%+43.6%-0.92%-67.8%
'26/03/0322.75-1.25-5.21%-28.1%34323.65-771.44-2.2%+40.5%-3.01%-68.6%
'26/03/0224-0.55-2.24%-29.7%35095.09-319.4-0.9%+39.2%-1.34%-68.9%
'26/02/2624.55-0.35-1.41%-30.7%35414.49+1.420%+39.2%-1.41%-69.9%
'26/02/2524.9-0.5-1.97%-32.1%35413.07+712.25+2.05%+42.1%-4.02%-74.2%
'26/02/2425.4+0.95+3.89%-29.4%34700.82+927.56+2.75%+46%+1.14%-75.4%
'26/02/2324.45+0.25+1.03%-28.7%33773.26+167.55+0.5%+46.7%+0.53%-75.4%
'26/02/1124.2-0.2-0.82%-29.3%33605.71+532.74+1.61%+49.1%-2.43%-78.4%
'26/02/1024.4-1.45-5.61%-33.3%33072.97+668.35+2.06%+52.1%-7.67%-85.4%
'26/02/0925.85-1.25-4.61%-36.3%32404.62+621.7+1.96%+55.1%-6.57%-91.5%
'26/02/0627.1-0.2-0.73%-36.8%31782.92-18.35-0.06%+55%-0.67%-91.8%
'26/02/0527.3+1+3.8%-34.4%31801.27-488.54-1.51%+52.7%+5.31%-87.1%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.3+0.25+0.96%-33.8%32289.81+94.45+0.29%+53.1%+0.67%-86.9%
'26/02/0326.05+0.7+2.76%-32%32195.36+571.33+1.81%+55.9%+0.95%-87.9%
'26/02/0225.35-1.35-5.06%-35.4%31624.03-439.72-1.37%+53.8%-3.69%-89.2%
'26/01/3026.7-0.2-0.74%-35.9%32063.75-472.52-1.45%+51.5%+0.71%-87.4%
'26/01/2926.9-0.6-2.18%-37.3%32536.27-267.55-0.82%+50.3%-1.36%-87.6%
'26/01/2827.5+1.45+5.57%-33.8%32803.82+485.9+1.5%+52.6%+4.07%-86.3%
'26/01/2726.05-1.35-4.93%-37%32317.92+253.4+0.79%+53.8%-5.72%-90.8%
'26/01/2627.4-1.45-5.03%-40.2%32064.52+103.01+0.32%+54.3%-5.35%-94.5%
'26/01/2328.85+1.85+6.85%-36.1%31961.51+215.43+0.68%+55.3%+6.17%-91.4%
'26/01/2227+2.45+9.98%-29.7%31746.08+499.71+1.6%+57.8%+8.38%-87.5%
'26/01/2124.55+2.2+9.84%-22.8%31246.37-513.62-1.62%+55.2%+11.5%-78.1%
'26/01/2022.35+2+9.83%-15.2%31759.99+120.7+0.38%+55.8%+9.45%-71.1%
'26/01/1920.35+1.85+10%-6.76%31639.29+230.59+0.73%+57%+9.27%-63.7%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/08185+3.5+1.93%30360.55-74.92-0.25%+62%+2.18%
'26/01/07181.500%30435.47-140.83-0.46%+61.2%+0.46%
'26/01/06181.5+2.5+1.4%30576.3+471.26+1.57%+63.8%-0.17%
'26/01/05179-10.5-5.54%30105.04+755.23+2.57%+68%-8.11%
'26/01/02189.5+10+5.57%29349.81+386.21+1.33%+70.2%+4.24%
'25/12/31179.5+7.5+4.36%28963.6+256.47+0.89%+71.7%+3.47%
'25/12/30172-0.5-0.29%28707.13-103.76-0.36%+71.1%+0.07%
'25/12/29172.5+5.5+3.29%28810.89+254.87+0.89%+72.6%+2.4%
'25/12/26167+3+1.83%28556.02+184.04+0.65%+73.8%+1.18%
'25/12/24164-5.5-3.24%28371.98+61.51+0.22%+74.1%-3.46%
'25/12/23169.5+8.5+5.28%28310.47+160.83+0.57%+75.1%+4.71%
'25/12/22161-1.5-0.92%28149.64+453.29+1.64%+78%-2.56%
'25/12/19162.5+1+0.62%27696.35+227.82+0.83%+79.5%-0.21%
'25/12/18161.5-1-0.62%27468.53-56.64-0.21%+79.1%-0.41%
'25/12/17162.5+1+0.62%27525.17-11.49-0.04%+79%+0.66%
'25/12/16161.5-6-3.58%27536.66-330.28-1.19%+76.9%-2.39%
'25/12/15167.5-4-2.33%27866.94-331.08-1.17%+74.8%-1.16%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12171.5-3.5-2%28198.02+173.27+0.62%+75.9%-2.62%
'25/12/11175-2-1.13%28024.75-375.98-1.32%+73.6%+0.19%
'25/12/10177-2-1.12%28400.73+218.13+0.77%+74.9%-1.89%
'25/12/09179-10.5-5.54%28182.6-121.18-0.43%+74.2%-5.11%
'25/12/08189.5+3.5+1.88%28303.78+322.89+1.15%+76.2%+0.73%
'25/12/05186+2+1.09%27980.89+185.18+0.67%+77.4%+0.42%
'25/12/04184-4.5-2.39%27795.71+2.67+0.01%+77.4%-2.4%
'25/12/03188.5-1.5-0.79%27793.04+228.77+0.83%+78.9%-1.62%
'25/12/02190+4+2.15%27564.27+221.74+0.81%+80.3%+1.34%
'25/12/01186+2+1.09%27342.53-283.95-1.03%+78.5%+2.12%
'25/11/28184+5+2.79%27626.48+71.95+0.26%+78.9%+2.53%
'25/11/27179-1-0.56%27554.53+144.99+0.53%+79.9%-1.09%
'25/11/2618000%27409.54+497.37+1.85%+83.2%-1.85%
'25/11/25180-2-1.1%26912.17+407.93+1.54%+86%-2.64%
'25/11/24182+2+1.11%26504.24+69.3+0.26%+86.5%+0.85%
'25/11/21181-2.5-1.36%26434.94-991.42-3.61%+79.8%+2.25%
'25/11/20183.5+10.5+6.07%27426.36+846.24+3.18%+85.5%+2.89%
'25/11/19173-5.5-3.08%26580.12-176-0.66%+84.3%-2.42%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18178.5-5-2.72%26756.12-691.19-2.52%+79.6%-0.2%
'25/11/17183.5+0.5+0.27%27447.31+49.81+0.18%+80%+0.09%
'25/11/14183+1+0.55%27397.5-506.06-1.81%+76.7%+2.36%
'25/11/13182+9+5.2%27903.56-43.53-0.16%+76.4%+5.36%
'25/11/12173-3-1.7%27947.09+162.14+0.58%+77.4%-2.28%
'25/11/11176-4-2.22%27784.95-84.56-0.3%+76.9%-1.92%
'25/11/10180-5-2.7%27869.51+218.1+0.79%+78.3%-3.49%
'25/11/07185-2-1.07%27651.41-248.04-0.89%+76.7%-0.18%
'25/11/06187+3+1.63%27899.45+182.39+0.66%+77.9%+0.97%
'25/11/05184-0.5-0.27%27717.06-399.5-1.42%+75.3%+1.15%
'25/11/04184.5-2.5-1.34%28116.56-218.03-0.77%+74%-0.57%
'25/11/03187+17+10%28334.59+101.24+0.36%+74.6%+9.64%
'25/10/31170+4.5+2.72%28233.35-54.18-0.19%+74.3%+2.91%
'25/10/30165.5-2-1.19%28287.53-7.21-0.03%+74.2%-1.16%
'25/10/29167.5+2.5+1.52%28294.74+345.63+1.24%+76.4%+0.28%
'25/10/28165-2.5-1.49%27949.11-44.52-0.16%+76.1%-1.33%
'25/10/27167.5-7-4.01%27993.63+461.37+1.68%+79.1%-5.69%
'25/10/23174.5-7-3.86%27532.26-116.65-0.42%+78.3%-3.44%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22181.5-1-0.55%27648.91-103.5-0.37%+77.6%-0.18%
'25/10/21182.5+1.5+0.83%27752.41+63.78+0.23%+78.1%+0.6%
'25/10/20181-2-1.09%27688.63+386.26+1.41%+80.6%-2.5%
'25/10/17183-3-1.61%27302.37-345.5-1.25%+78.3%-0.36%
'25/10/16186-1.5-0.8%27647.87+372.16+1.36%+80.8%-2.16%
'25/10/15187.5+3.5+1.9%27275.71+482.56+1.8%+84%+0.1%
'25/10/14184-0.5-0.27%26793.15-130.27-0.48%+83.1%+0.21%