≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7784 安邦生技* / K線比較(日)

7784 安邦生技*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511-0.05-0.45%4.55%1111.1510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
328354.2萬1093.01張/筆10.89.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195212萬762.56張/筆10.88-0.05 (-0.45%)

連續漲跌: 連2跌  ( -0.1元 / -0.9%)

財報評分: 最新62分 / 平均69分

新聞及公告

• 安邦生技*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:03)

• 安邦生技*董事會決議辦理現金增資發行新股 (公告訊息 09/02 19:01)

• 安邦生技ABT-301協同免疫治療，激活免疫系統，改變腫瘤微環境對抗頑強冷腫瘤，瞄準兩百億美元商機！ (Anue鉅亨 08/31 09:00)

• 安邦與東京大學獸醫外科學實驗室簽署合作研究協議 拓展ABT-301人類臨床適應症 (Anue鉅亨 08/24 11:42)

• 安邦生技*董事會通過2026年度上半年度合併財務報告 (公告訊息 08/14 16:11)

• 安邦生技*董事會通過副總經理任命案 (公告訊息 07/31 17:14)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安邦生技*2026年股東常會補選董事一席 (公告訊息 07/20 15:08)

• 安邦生技*2026年股東會決議解除董事競業禁止之限制案 (公告訊息 06/30 16:12)

• 安邦生技*2026年股東會重要決議事項 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.95-0.05-0.45%-0.45%48341.31-960.65-1.95%-1.95%+1.5%+1.49%
'26/10/1211-0.05-0.45%-0.9%49301.96-11.48-0.02%-1.97%-0.43%+1.07%
'26/10/0811.0500%-0.9%49313.44-492.93-0.99%-2.94%+0.99%+2.04%
'26/10/0711.05+0.15+1.38%+0.46%49806.37-16.18-0.03%-2.97%+1.41%+3.43%
'26/10/0610.9-0.4-3.54%-3.1%49822.55+110.51+0.22%-2.76%-3.76%-0.34%
'26/10/0511.3+0.25+2.26%-0.9%49712.04+1236.3+2.55%-0.28%-0.29%-0.63%
'26/10/0211.05+0.35+3.27%+2.34%48475.74+122.25+0.25%-0.03%+3.02%+2.36%
'26/10/0110.7-0.55-4.89%-2.67%48353.49+413.36+0.86%+0.84%-5.75%-3.5%
'26/09/3011.25-0.05-0.44%-3.1%47940.13+308.17+0.65%+1.49%-1.09%-4.59%
'26/09/2911.3+0.4+3.67%+0.46%47631.96-392.64-0.82%+0.66%+4.49%-0.2%
'26/09/2410.9+0.35+3.32%+3.79%48024.6-132.69-0.28%+0.38%+3.6%+3.41%
'26/09/2310.55-0.35-3.21%+0.46%48157.29+357.12+0.75%+1.13%-3.96%-0.67%
'26/09/2210.9-0.2-1.8%-1.35%47800.17+81.33+0.17%+1.3%-1.97%-2.66%
'26/09/2111.1+0.55+5.21%+3.79%47718.84+538.09+1.14%+2.46%+4.07%+1.33%
'26/09/1810.55+0.4+3.94%+7.88%47180.75+892.75+1.93%+4.44%+2.01%+3.45%
'26/09/1710.15+0.56+5.84%+14.2%46288+439.1+0.96%+5.44%+4.88%+8.75%
'26/09/169.59+0.3+3.23%+17.9%45848.9+337.41+0.74%+6.22%+2.49%+11.7%
'26/09/159.29+0.01+0.11%+18%45511.49-351.03-0.77%+5.4%+0.88%+12.6%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.28+0.2+2.2%+20.6%45862.52-322.33-0.7%+4.67%+2.9%+15.9%
'26/09/119.08-0.23-2.47%+17.6%46184.85-755.64-1.61%+2.98%-0.86%+14.6%
'26/09/109.31+0.29+3.22%+21.4%46940.49-242.87-0.51%+2.45%+3.73%+18.9%
'26/09/099.02-0.28-3.01%+17.7%47183.36+77.58+0.16%+2.62%-3.17%+15.1%
'26/09/089.3+0.3+3.33%+21.7%47105.78-220.49-0.47%+2.14%+3.8%+19.5%
'26/09/079-0.19-2.07%+19.2%47326.27+775.14+1.67%+3.85%-3.74%+15.3%
'26/09/049.19+0.21+2.34%+21.9%46551.13+693.47+1.51%+5.42%+0.83%+16.5%
'26/09/038.98-0.32-3.44%+17.7%45857.66-307.06-0.67%+4.71%-2.77%+13%
'26/09/029.3+0.1+1.09%+19%46164.72-784-1.67%+2.97%+2.76%+16.1%
'26/09/019.2-0.01-0.11%+18.9%46948.72+820.25+1.78%+4.8%-1.89%+14.1%
'26/08/319.21-0.04-0.43%+18.4%46128.47-202.98-0.44%+4.34%+0.01%+14%
'26/08/289.25-0.15-1.6%+16.5%46331.45+356.23+0.77%+5.15%-2.37%+11.3%
'26/08/279.4+0.2+2.17%+19%45975.22+142.6+0.31%+5.47%+1.86%+13.5%
'26/08/269.2-0.3-3.16%+15.3%45832.62+663.16+1.47%+7.02%-4.63%+8.24%
'26/08/259.5+0.25+2.7%+18.4%45169.46+407.14+0.91%+8%+1.79%+10.4%
'26/08/249.25+0.45+5.11%+24.4%44762.32-461.97-1.02%+6.89%+6.13%+17.5%
'26/08/218.8-0.2-2.22%+21.7%45224.29+290.55+0.65%+7.58%-2.87%+14.1%
'26/08/209+0.1+1.12%+23%44933.74+214.39+0.48%+8.1%+0.64%+14.9%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.9-0.55-5.82%+15.9%44719.35-589.33-1.3%+6.69%-4.52%+9.18%
'26/08/189.45-0.25-2.58%+12.9%45308.68-548.59-1.2%+5.42%-1.38%+7.47%
'26/08/179.7+0.55+6.01%+19.7%45857.27+46.26+0.1%+5.52%+5.91%+14.1%
'26/08/149.15+0.42+4.81%+25.4%45811.01-210.47-0.46%+5.04%+5.27%+20.4%
'26/08/138.73-0.36-3.96%+20.5%46021.48+503.41+1.11%+6.2%-5.07%+14.3%
'26/08/129.09+0.07+0.78%+21.4%45518.07+397.35+0.88%+7.14%-0.1%+14.3%
'26/08/119.02+0.03+0.33%+21.8%45120.72+191.96+0.43%+7.6%-0.1%+14.2%
'26/08/108.99-0.1-1.1%+20.5%44928.76+702.85+1.59%+9.31%-2.69%+11.2%
'26/08/079.09+0.46+5.33%+26.9%44225.91-170.79-0.38%+8.88%+5.71%+18%
'26/08/068.63-1.37-13.7%+9.5%44396.7-214.9-0.48%+8.36%-13.2%+1.14%
'26/08/0510+0.07+0.7%+10.3%44611.6+1250.94+2.88%+11.5%-2.18%-1.21%
'26/08/049.93-0.05-0.5%+9.72%43360.66-25.75-0.06%+11.4%-0.44%-1.7%
'26/08/039.98+0.48+5.05%+15.3%43386.41+266.66+0.62%+12.1%+4.43%+3.15%
'26/07/319.5+0.11+1.17%+16.6%43119.75+3186.45+7.98%+21.1%-6.81%-4.44%
'26/07/309.39-0.21-2.19%+14.1%39933.3-105.88-0.26%+20.7%-1.93%-6.67%
'26/07/299.6+0.35+3.78%+18.4%40039.18-1564.18-3.76%+16.2%+7.54%+2.18%
'26/07/289.25-0.74-7.41%+9.61%41603.36-2030.83-4.65%+10.8%-2.76%-1.18%
'26/07/279.99+0.04+0.4%+10.1%43634.19-20.65-0.05%+10.7%+0.45%-0.69%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.95-0.25-2.45%+7.35%43654.84-1195.97-2.67%+7.78%+0.22%-0.43%
'26/07/2310.2-0.15-1.45%+5.8%44850.81+25.03+0.06%+7.84%-1.51%-2.05%
'26/07/2210.35-0.45-4.17%+1.39%44825.78+592.91+1.34%+9.29%-5.51%-7.9%
'26/07/2110.8+0.3+2.86%+4.29%44232.87+1783.17+4.2%+13.9%-1.34%-9.59%
'26/07/2010.5-0.55-4.98%-0.9%42449.7-221.57-0.52%+13.3%-4.46%-14.2%
'26/07/1711.05-0.65-5.56%-6.41%42671.27-2953.71-6.47%+5.95%+0.91%-12.4%
'26/07/1611.700%-6.41%45624.98-6.61-0.01%+5.94%+0.01%-12.3%
'26/07/1511.7+1.15+10.9%+3.79%45631.59+893.64+2%+8.05%+8.9%-4.26%
'26/07/1410.5500%+3.79%44737.95-642.57-1.42%+6.52%+1.42%-2.73%
'26/07/1310.55-0.35-3.21%+0.46%45380.52+25.91+0.06%+6.59%-3.27%-6.13%
'26/07/0910.9+0.35+3.32%+3.79%45354.61-379.8-0.83%+5.7%+4.15%-1.91%
'26/07/0810.55-0.25-2.31%+1.39%45734.41+255.3+0.56%+6.29%-2.87%-4.9%
'26/07/0710.8-0.2-1.82%-0.45%45479.11-1077.28-2.31%+3.83%+0.49%-4.29%
'26/07/0611+0.75+7.32%+6.83%46556.39-224.23-0.48%+3.34%+7.8%+3.49%
'26/07/0310.25-0.05-0.49%+6.31%46780.62+36.46+0.08%+3.42%-0.57%+2.89%
'26/07/0210.3-0.15-1.44%+4.78%46744.16-274.83-0.58%+2.81%-0.86%+1.97%
'26/07/0110.45+0.15+1.46%+6.31%47018.99+893.08+1.94%+4.8%-0.48%+1.51%
'26/06/3010.300%+6.31%46125.91+1126.01+2.5%+7.43%-2.5%-1.11%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.3-0.9-8.04%-2.23%44999.9+428.14+0.96%+8.46%-9%-10.7%
'26/06/2611.2-0.1-0.88%-3.1%44571.76-1683.5-3.64%+4.51%+2.76%-7.61%
'26/06/2511.3+0.1+0.89%-2.23%46255.26+211.66+0.46%+4.99%+0.43%-7.22%
'26/06/2411.2-0.15-1.32%-3.52%46043.6-1057.05-2.24%+2.63%+0.92%-6.16%
'26/06/2311.35-0.05-0.44%-3.95%47100.65-640.86-1.34%+1.26%+0.9%-5.2%
'26/06/2211.4+0.1+0.88%-3.1%47741.51+1276.31+2.75%+4.04%-1.87%-7.14%
'26/06/1811.3-0.5-4.24%-7.2%46465.2+587.81+1.28%+5.37%-5.52%-12.6%
'26/06/1711.8-0.2-1.67%-8.75%45877.39+68.2+0.15%+5.53%-1.82%-14.3%
'26/06/1612+0.2+1.69%-7.2%45809.19+412.2+0.91%+6.49%+0.78%-13.7%
'26/06/1511.8-0.1-0.84%-7.98%45396.99+1227.95+2.78%+9.45%-3.62%-17.4%
'26/06/1211.9-0.3-2.46%-10.2%44169.04+1019.58+2.36%+12%-4.82%-22.3%
'26/06/1112.2+0.25+2.09%-8.37%43149.46-76.08-0.18%+11.8%+2.27%-20.2%
'26/06/1011.95-1.9-13.72%-20.9%43225.54-1478.9-3.31%+8.14%-10.4%-29.1%
'26/06/0913.85+0.45+3.36%-18.3%44704.44+1201.66+2.76%+11.1%+0.6%-29.4%
'26/06/0813.4-2.6-16.25%-31.6%43502.78-1568.16-3.48%+7.26%-12.8%-38.8%
'26/06/0516+1.95+13.88%-22.1%45070.94-606.52-1.33%+5.83%+15.2%-27.9%
'26/06/0414.05-0.25-1.75%-23.4%45677.46-781.7-1.68%+4.05%-0.07%-27.5%
'26/06/0314.3+3.5+32.41%+1.39%46459.16+901.85+1.98%+6.11%+30.4%-4.72%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.8+0.35+3.35%+4.78%45557.31+219.4+0.48%+6.62%+2.87%-1.84%
'26/06/0110.45+0.45+4.5%+9.5%45337.91+604.97+1.35%+8.07%+3.15%+1.43%
'26/05/2910+0.11+1.11%+10.7%44732.94+1096.5+2.51%+10.8%-1.4%-0.06%
'26/05/289.89-0.61-5.81%+4.29%43636.44-620.36-1.4%+9.23%-4.41%-4.94%
'26/05/2710.5+0.76+7.8%+12.4%44256.8+731.43+1.68%+11.1%+6.12%+1.36%
'26/05/269.7400%+12.4%43525.37-119.03-0.27%+10.8%+0.27%+1.66%
'26/05/259.74-0.41-4.04%+7.88%43644.4+1376.43+3.26%+14.4%-7.3%-6.49%
'26/05/2210.15-0.1-0.98%+6.83%42267.97+899.76+2.18%+16.9%-3.16%-10%
'26/05/2110.25+0.75+7.89%+15.3%41368.21+1347.39+3.37%+20.8%+4.52%-5.53%
'26/05/209.5-0.33-3.36%+11.4%40020.82-154.74-0.39%+20.3%-2.97%-8.93%
'26/05/199.83-0.47-4.56%+6.31%40175.56-716.26-1.75%+18.2%-2.81%-11.9%
'26/05/1810.3+0.3+3%+9.5%40891.82-280.54-0.68%+17.4%+3.68%-7.91%
'26/05/1510-0.45-4.31%+4.78%41172.36-579.39-1.39%+15.8%-2.92%-11%
'26/05/1410.45+0.56+5.66%+10.7%41751.75+377.25+0.91%+16.8%+4.75%-6.12%
'26/05/139.89-0.11-1.1%+9.5%41374.5-523.82-1.25%+15.4%+0.15%-5.88%
'26/05/1210-0.45-4.31%+4.78%41898.32+108.26+0.26%+15.7%-4.57%-10.9%
'26/05/1110.45-0.85-7.52%-3.1%41790.06+186.12+0.45%+16.2%-7.97%-19.3%
'26/05/0811.3-0.55-4.64%-7.59%41603.94-329.84-0.79%+15.3%-3.85%-22.9%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.85+1.55+15.05%+6.31%41933.78+794.93+1.93%+17.5%+13.1%-11.2%
'26/05/0610.3-1.5-12.71%-7.2%41138.85+369.56+0.91%+18.6%-13.6%-25.8%
'26/05/0511.800%-7.2%40769.29+64.15+0.16%+18.8%-0.16%-26%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%