≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7726 暄達 / K線比較(日)

7726 暄達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0321110股/筆32.12.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0321110張/筆32.10 (0%)

連續漲跌: 連16平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

新聞及公告

• 更正暄達2026年度第2季合併財報XBRL申報資訊- 會計師核閱報告保留意見種類 (公告訊息 08/14 13:36)

• 暄達董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 16:36)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.100%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0732.100%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/0632.100%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/0532.100%0%49712.04+1236.3+2.55%+1.73%-2.55%-1.73%
'26/10/0232.100%0%48475.74+122.25+0.25%+1.99%-0.25%-1.99%
'26/10/0132.100%0%48353.49+413.36+0.86%+2.86%-0.86%-2.86%
'26/09/3032.100%0%47940.13+308.17+0.65%+3.53%-0.65%-3.53%
'26/09/2932.100%0%47631.96-392.64-0.82%+2.68%+0.82%-2.68%
'26/09/2432.100%0%48024.6-132.69-0.28%+2.4%+0.28%-2.4%
'26/09/2332.100%0%48157.29+357.12+0.75%+3.17%-0.75%-3.17%
'26/09/2232.100%0%47800.17+81.33+0.17%+3.34%-0.17%-3.34%
'26/09/2132.100%0%47718.84+538.09+1.14%+4.52%-1.14%-4.52%
'26/09/1832.100%0%47180.75+892.75+1.93%+6.54%-1.93%-6.54%
'26/09/1732.100%0%46288+439.1+0.96%+7.56%-0.96%-7.56%
'26/09/1632.100%0%45848.9+337.41+0.74%+8.35%-0.74%-8.35%
'26/09/1532.100%0%45511.49-351.03-0.77%+7.52%+0.77%-7.52%
'26/09/1432.1-0.05-0.16%-0.16%45862.52-322.33-0.7%+6.77%+0.54%-6.93%
'26/09/1132.1500%-0.16%46184.85-755.64-1.61%+5.06%+1.61%-5.21%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.1500%-0.16%46940.49-242.87-0.51%+4.51%+0.51%-4.67%
'26/09/0932.1500%-0.16%47183.36+77.58+0.16%+4.69%-0.16%-4.84%
'26/09/0832.1500%-0.16%47105.78-220.49-0.47%+4.2%+0.47%-4.35%
'26/09/0732.1500%-0.16%47326.27+775.14+1.67%+5.93%-1.67%-6.09%
'26/09/0432.1500%-0.16%46551.13+693.47+1.51%+7.54%-1.51%-7.69%
'26/09/0332.1500%-0.16%45857.66-307.06-0.67%+6.82%+0.67%-6.98%
'26/09/0232.1500%-0.16%46164.72-784-1.67%+5.04%+1.67%-5.19%
'26/09/0132.1500%-0.16%46948.72+820.25+1.78%+6.9%-1.78%-7.06%
'26/08/3132.1500%-0.16%46128.47-202.98-0.44%+6.44%+0.44%-6.59%
'26/08/2832.1500%-0.16%46331.45+356.23+0.77%+7.26%-0.77%-7.42%
'26/08/2732.1500%-0.16%45975.22+142.6+0.31%+7.59%-0.31%-7.75%
'26/08/2632.1500%-0.16%45832.62+663.16+1.47%+9.17%-1.47%-9.33%
'26/08/2532.1500%-0.16%45169.46+407.14+0.91%+10.2%-0.91%-10.3%
'26/08/2432.1500%-0.16%44762.32-461.97-1.02%+9.04%+1.02%-9.2%
'26/08/2132.1500%-0.16%45224.29+290.55+0.65%+9.75%-0.65%-9.9%
'26/08/2032.1500%-0.16%44933.74+214.39+0.48%+10.3%-0.48%-10.4%
'26/08/1932.1500%-0.16%44719.35-589.33-1.3%+8.84%+1.3%-8.99%
'26/08/1832.1500%-0.16%45308.68-548.59-1.2%+7.54%+1.2%-7.69%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.1500%-0.16%45857.27+46.26+0.1%+7.65%-0.1%-7.8%
'26/08/1432.1500%-0.16%45811.01-210.47-0.46%+7.15%+0.46%-7.31%
'26/08/1332.1500%-0.16%46021.48+503.41+1.11%+8.34%-1.11%-8.49%
'26/08/1232.1500%-0.16%45518.07+397.35+0.88%+9.29%-0.88%-9.45%
'26/08/1132.1500%-0.16%45120.72+191.96+0.43%+9.76%-0.43%-9.91%
'26/08/1032.1500%-0.16%44928.76+702.85+1.59%+11.5%-1.59%-11.7%
'26/08/0732.1500%-0.16%44225.91-170.79-0.38%+11.1%+0.38%-11.2%
'26/08/0632.1500%-0.16%44396.7-214.9-0.48%+10.5%+0.48%-10.7%
'26/08/0532.1500%-0.16%44611.6+1250.94+2.88%+13.7%-2.88%-13.9%
'26/08/0432.1500%-0.16%43360.66-25.75-0.06%+13.7%+0.06%-13.8%
'26/08/0332.1500%-0.16%43386.41+266.66+0.62%+14.4%-0.62%-14.5%
'26/07/3132.1500%-0.16%43119.75+3186.45+7.98%+23.5%-7.98%-23.6%
'26/07/3032.1500%-0.16%39933.3-105.88-0.26%+23.2%+0.26%-23.3%
'26/07/2932.15+0.15+0.47%+0.31%40039.18-1564.18-3.76%+18.5%+4.23%-18.2%
'26/07/283200%+0.31%41603.36-2030.83-4.65%+13%+4.65%-12.7%
'26/07/2732+0.05+0.16%+0.47%43634.19-20.65-0.05%+13%+0.21%-12.5%
'26/07/2431.9500%+0.47%43654.84-1195.97-2.67%+9.95%+2.67%-9.48%
'26/07/2331.9500%+0.47%44850.81+25.03+0.06%+10%-0.06%-9.54%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.9500%+0.47%44825.78+592.91+1.34%+11.5%-1.34%-11%
'26/07/2131.9500%+0.47%44232.87+1783.17+4.2%+16.2%-4.2%-15.7%
'26/07/2031.9500%+0.47%42449.7-221.57-0.52%+15.6%+0.52%-15.1%
'26/07/1731.9500%+0.47%42671.27-2953.71-6.47%+8.08%+6.47%-7.61%
'26/07/1631.95-0.05-0.16%+0.31%45624.98-6.61-0.01%+8.07%-0.15%-7.76%
'26/07/1532+0.15+0.47%+0.78%45631.59+893.64+2%+10.2%-1.53%-9.44%
'26/07/1431.8500%+0.78%44737.95-642.57-1.42%+8.67%+1.42%-7.88%
'26/07/1331.8500%+0.78%45380.52+25.91+0.06%+8.73%-0.06%-7.94%
'26/07/0931.85-0.1-0.31%+0.47%45354.61-379.8-0.83%+7.83%+0.52%-7.36%
'26/07/0831.9500%+0.47%45734.41+255.3+0.56%+8.43%-0.56%-7.96%
'26/07/0731.9500%+0.47%45479.11-1077.28-2.31%+5.92%+2.31%-5.45%
'26/07/0631.9500%+0.47%46556.39-224.23-0.48%+5.41%+0.48%-4.94%
'26/07/0331.95-0.1-0.31%+0.16%46780.62+36.46+0.08%+5.5%-0.39%-5.34%
'26/07/0232.05-0.25-0.77%-0.62%46744.16-274.83-0.58%+4.88%-0.19%-5.5%
'26/07/0132.300%-0.62%47018.99+893.08+1.94%+6.91%-1.94%-7.53%
'26/06/3032.3-0.1-0.31%-0.93%46125.91+1126.01+2.5%+9.59%-2.81%-10.5%
'26/06/2932.4-0.05-0.15%-1.08%44999.9+428.14+0.96%+10.6%-1.11%-11.7%
'26/06/2632.45+0.05+0.15%-0.93%44571.76-1683.5-3.64%+6.61%+3.79%-7.54%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.400%-0.93%46255.26+211.66+0.46%+7.1%-0.46%-8.03%
'26/06/2432.400%-0.93%46043.6-1057.05-2.24%+4.7%+2.24%-5.62%
'26/06/2332.400%-0.93%47100.65-640.86-1.34%+3.29%+1.34%-4.22%
'26/06/2232.400%-0.93%47741.51+1276.31+2.75%+6.13%-2.75%-7.06%
'26/06/1832.400%-0.93%46465.2+587.81+1.28%+7.49%-1.28%-8.42%
'26/06/1732.400%-0.93%45877.39+68.2+0.15%+7.65%-0.15%-8.58%
'26/06/1632.400%-0.93%45809.19+412.2+0.91%+8.63%-0.91%-9.55%
'26/06/1532.400%-0.93%45396.99+1227.95+2.78%+11.6%-2.78%-12.6%
'26/06/1232.400%-0.93%44169.04+1019.58+2.36%+14.3%-2.36%-15.2%
'26/06/1132.4-0.1-0.31%-1.23%43149.46-76.08-0.18%+14.1%-0.13%-15.3%
'26/06/1032.500%-1.23%43225.54-1478.9-3.31%+10.3%+3.31%-11.5%
'26/06/0932.500%-1.23%44704.44+1201.66+2.76%+13.4%-2.76%-14.6%
'26/06/0832.5-1.25-3.7%-4.89%43502.78-1568.16-3.48%+9.41%-0.22%-14.3%
'26/06/0533.75-0.1-0.3%-5.17%45070.94-606.52-1.33%+7.96%+1.03%-13.1%
'26/06/0433.8500%-5.17%45677.46-781.7-1.68%+6.14%+1.68%-11.3%
'26/06/0333.8500%-5.17%46459.16+901.85+1.98%+8.24%-1.98%-13.4%
'26/06/0233.8500%-5.17%45557.31+219.4+0.48%+8.77%-0.48%-13.9%
'26/06/0133.8500%-5.17%45337.91+604.97+1.35%+10.2%-1.35%-15.4%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2933.8500%-5.17%44732.94+1096.5+2.51%+13%-2.51%-18.2%
'26/05/2833.85-0.05-0.15%-5.31%43636.44-620.36-1.4%+11.4%+1.25%-16.7%
'26/05/2733.9+0.05+0.15%-5.17%44256.8+731.43+1.68%+13.3%-1.53%-18.5%
'26/05/2633.8500%-5.17%43525.37-119.03-0.27%+13%+0.27%-18.2%
'26/05/2533.8500%-5.17%43644.4+1376.43+3.26%+16.7%-3.26%-21.8%
'26/05/2233.8500%-5.17%42267.97+899.76+2.18%+19.2%-2.18%-24.4%
'26/05/2133.8500%-5.17%41368.21+1347.39+3.37%+23.2%-3.37%-28.4%
'26/05/2033.8500%-5.17%40020.82-154.74-0.39%+22.7%+0.39%-27.9%
'26/05/1933.85-0.05-0.15%-5.31%40175.56-716.26-1.75%+20.6%+1.6%-25.9%
'26/05/1833.900%-5.31%40891.82-280.54-0.68%+19.8%+0.68%-25.1%
'26/05/1533.9+0.05+0.15%-5.17%41172.36-579.39-1.39%+18.1%+1.54%-23.3%
'26/05/1433.85+1.35+4.15%-1.23%41751.75+377.25+0.91%+19.2%+3.24%-20.4%
'26/05/1332.5-0.45-1.37%-2.58%41374.5-523.82-1.25%+17.7%-0.12%-20.3%
'26/05/1232.9500%-2.58%41898.32+108.26+0.26%+18%-0.26%-20.6%
'26/05/1132.95-0.05-0.15%-2.73%41790.06+186.12+0.45%+18.5%-0.6%-21.3%
'26/05/0833-1-2.94%-5.59%41603.94-329.84-0.79%+17.6%-2.15%-23.2%
'26/05/0734-0.05-0.15%-5.73%41933.78+794.93+1.93%+19.9%-2.08%-25.6%
'26/05/0634.0500%-5.73%41138.85+369.56+0.91%+21%-0.91%-26.7%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.0500%-5.73%40769.29+64.15+0.16%+21.1%-0.16%-26.9%
'26/05/0434.0500%-5.73%40705.14+1778.51+4.57%+26.7%-4.57%-32.4%
'26/04/3034.05-0.05-0.15%-5.87%38926.63-376.87-0.96%+25.5%+0.81%-31.3%
'26/04/2934.1-0.15-0.44%-6.28%39303.5-218.23-0.55%+24.8%+0.11%-31.1%
'26/04/2834.25-0.05-0.15%-6.41%39521.73-94.9-0.24%+24.5%+0.09%-30.9%
'26/04/2734.300%-6.41%39616.63+684.23+1.76%+26.7%-1.76%-33.1%
'26/04/2434.3-0.05-0.15%-6.55%38932.4+1218.25+3.23%+30.8%-3.38%-37.3%
'26/04/2334.35-0.05-0.15%-6.69%37714.15-164.32-0.43%+30.2%+0.28%-36.9%
'26/04/2234.4-1.3-3.64%-10.1%37878.47+273.36+0.73%+31.1%-4.37%-41.2%
'26/04/2135.700%-10.1%37605.11+646.31+1.75%+33.4%-1.75%-43.5%
'26/04/2035.700%-10.1%36958.8+154.46+0.42%+34%-0.42%-44.1%
'26/04/1735.700%-10.1%36804.34-327.68-0.88%+32.8%+0.88%-42.9%
'26/04/1635.700%-10.1%37132.02+409.88+1.12%+34.3%-1.12%-44.4%
'26/04/1535.700%-10.1%36722.14+426.02+1.17%+35.9%-1.17%-45.9%
'26/04/1435.700%-10.1%36296.12+838.83+2.37%+39.1%-2.37%-49.2%
'26/04/1335.700%-10.1%35457.29+39.46+0.11%+39.2%-0.11%-49.3%
'26/04/1035.700%-10.1%35417.83+556.67+1.6%+41.5%-1.6%-51.5%
'26/04/0935.700%-10.1%34861.16+99.78+0.29%+41.9%-0.29%-51.9%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.700%-10.1%34761.38+1531.56+4.61%+48.4%-4.61%-58.5%
'26/04/0735.700%-10.1%33229.82+657.39+2.02%+51.4%-2.02%-61.5%
'26/04/0235.700%-10.1%32572.43-602.39-1.82%+48.6%+1.82%-58.7%
'26/04/0135.700%-10.1%33174.82+1451.83+4.58%+55.5%-4.58%-65.5%
'26/03/3135.700%-10.1%31722.99-795.17-2.45%+51.6%+2.45%-61.7%
'26/03/3035.7+0.1+0.28%-9.83%32518.16-594.43-1.8%+48.9%+2.08%-58.8%
'26/03/2735.6-0.15-0.42%-10.2%33112.59-225.03-0.68%+47.9%+0.26%-58.1%
'26/03/2635.7500%-10.2%33337.62-101.49-0.3%+47.5%+0.3%-57.7%
'26/03/2535.75-0.05-0.14%-10.3%33439.11+826.87+2.54%+51.2%-2.68%-61.5%
'26/03/2435.8-0.05-0.14%-10.5%32612.24-110.26-0.34%+50.7%+0.2%-61.2%
'26/03/2335.85+0.35+0.99%-9.58%32722.5-821.38-2.45%+47%+3.44%-56.6%
'26/03/2035.5-0.3-0.84%-10.3%33543.88-145.8-0.43%+46.4%-0.41%-56.7%
'26/03/1935.8-1.7-4.53%-14.4%33689.68-658.9-1.92%+43.6%-2.61%-58%
'26/03/1837.5-0.85-2.22%-16.3%34348.58+512.01+1.51%+45.7%-3.73%-62%
'26/03/1738.3500%-16.3%33836.57+494.06+1.48%+47.9%-1.48%-64.2%
'26/03/1638.3500%-16.3%33342.51-57.81-0.17%+47.6%+0.17%-63.9%
'26/03/1338.3500%-16.3%33400.32-181.54-0.54%+46.8%+0.54%-63.1%
'26/03/1238.3500%-16.3%33581.86-532.33-1.56%+44.6%+1.56%-60.9%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.3500%-16.3%34114.19+1342.32+4.1%+50.5%-4.1%-66.8%
'26/03/1038.35+0.05+0.13%-16.2%32771.87+661.45+2.06%+53.6%-1.93%-69.8%
'26/03/0938.300%-16.2%32110.42-1489.12-4.43%+46.8%+4.43%-63%
'26/03/0638.300%-16.2%33599.54-73.4-0.22%+46.4%+0.22%-62.6%
'26/03/0538.300%-16.2%33672.94+844.06+2.57%+50.2%-2.57%-66.4%
'26/03/0438.300%-16.2%32828.88-1494.77-4.35%+43.7%+4.35%-59.9%
'26/03/0338.300%-16.2%34323.65-771.44-2.2%+40.5%+2.2%-56.7%
'26/03/0238.3-0.1-0.26%-16.4%35095.09-319.4-0.9%+39.2%+0.64%-55.7%
'26/02/2638.4-0.05-0.13%-16.5%35414.49+1.420%+39.3%-0.13%-55.8%
'26/02/2538.4500%-16.5%35413.07+712.25+2.05%+42.1%-2.05%-58.6%
'26/02/2438.45+0.05+0.13%-16.4%34700.82+927.56+2.75%+46%-2.62%-62.4%
'26/02/2338.400%-16.4%33773.26+167.55+0.5%+46.7%-0.5%-63.1%
'26/02/1138.4-0.05-0.13%-16.5%33605.71+532.74+1.61%+49.1%-1.74%-65.6%
'26/02/1038.4500%-16.5%33072.97+668.35+2.06%+52.2%-2.06%-68.7%
'26/02/0938.4500%-16.5%32404.62+621.7+1.96%+55.2%-1.96%-71.7%
'26/02/0638.4500%-16.5%31782.92-18.35-0.06%+55.1%+0.06%-71.6%
'26/02/0538.45+0.05+0.13%-16.4%31801.27-488.54-1.51%+52.7%+1.64%-69.1%
'26/02/0438.400%-16.4%32289.81+94.45+0.29%+53.2%-0.29%-69.6%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.400%-16.4%32195.36+571.33+1.81%+55.9%-1.81%-72.3%
'26/02/0238.400%-16.4%31624.03-439.72-1.37%+53.8%+1.37%-70.2%
'26/01/3038.4-0.1-0.26%-16.6%32063.75-472.52-1.45%+51.6%+1.19%-68.2%
'26/01/2938.500%-16.6%32536.27-267.55-0.82%+50.3%+0.82%-67%
'26/01/2838.500%-16.6%32803.82+485.9+1.5%+52.6%-1.5%-69.2%
'26/01/2738.500%-16.6%32317.92+253.4+0.79%+53.8%-0.79%-70.4%
'26/01/2638.5-1.8-4.47%-20.3%32064.52+103.01+0.32%+54.3%-4.79%-74.6%
'26/01/2340.300%-20.3%31961.51+215.43+0.68%+55.3%-0.68%-75.7%
'26/01/2240.300%-20.3%31746.08+499.71+1.6%+57.8%-1.6%-78.2%
'26/01/2140.3-0.35-0.86%-21%31246.37-513.62-1.62%+55.3%+0.76%-76.3%
'26/01/2040.6500%-21%31759.99+120.7+0.38%+55.9%-0.38%-76.9%
'26/01/1940.6500%-21%31639.29+230.59+0.73%+57%-0.73%-78%
'26/01/1640.6500%-21%31408.7+598.12+1.94%+60.1%-1.94%-81.1%
'26/01/1540.6500%-21%30810.58-131.2-0.42%+59.4%+0.42%-80.4%
'26/01/1440.6500%-21%30941.78+234.56+0.76%+60.6%-0.76%-81.6%
'26/01/1340.65+1.85+4.77%-17.3%30707.22+139.93+0.46%+61.3%+4.31%-78.6%
'26/01/1238.8-1.85-4.55%-21%30567.29+278.33+0.92%+62.8%-5.47%-83.8%
'26/01/0940.6500%-21%30288.96-71.59-0.24%+62.4%+0.24%-83.5%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.65-0.25-0.61%-21.5%30360.55-74.92-0.25%+62%-0.36%-83.5%
'26/01/0740.9-0.05-0.12%-21.6%30435.47-140.83-0.46%+61.3%+0.34%-82.9%
'26/01/0640.9500%-21.6%30576.3+471.26+1.57%+63.8%-1.57%-85.4%
'26/01/0540.95-0.05-0.12%-21.7%30105.04+755.23+2.57%+68%-2.69%-89.7%
'26/01/024100%-21.7%29349.81+386.21+1.33%+70.3%-1.33%-92%
'25/12/3141+0.05+0.12%-21.6%28963.6+256.47+0.89%+71.8%-0.77%-93.4%
'25/12/3040.9500%-21.6%28707.13-103.76-0.36%+71.2%+0.36%-92.8%
'25/12/2940.9500%-21.6%28810.89+254.87+0.89%+72.7%-0.89%-94.3%
'25/12/2640.95+0.75+1.87%-20.1%28556.02+184.04+0.65%+73.8%+1.22%-94%
'25/12/2440.2-1.65-3.94%-23.3%28371.98+61.51+0.22%+74.2%-4.16%-97.5%
'25/12/2341.85-0.05-0.12%-23.4%28310.47+160.83+0.57%+75.2%-0.69%-98.6%
'25/12/2241.9-0.1-0.24%-23.6%28149.64+453.29+1.64%+78.1%-1.88%-101.6%
'25/12/1942+0.95+2.31%-21.8%27696.35+227.82+0.83%+79.5%+1.48%-101.3%
'25/12/1841.05-0.6-1.44%-22.9%27468.53-56.64-0.21%+79.2%-1.23%-102.1%
'25/12/1741.65+0.45+1.09%-22.1%27525.17-11.49-0.04%+79.1%+1.13%-101.2%
'25/12/1641.2+0.35+0.86%-21.4%27536.66-330.28-1.19%+77%+2.05%-98.4%
'25/12/1540.85+0.9+2.25%-19.6%27866.94-331.08-1.17%+74.9%+3.42%-94.5%
'25/12/1239.95+2.3+6.11%-14.7%28198.02+173.27+0.62%+76%+5.49%-90.7%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.65+0.7+1.89%-13.1%28024.75-375.98-1.32%+73.6%+3.21%-86.8%
'25/12/1036.95+0.2+0.54%-12.7%28400.73+218.13+0.77%+75%-0.23%-87.6%
'25/12/0936.75+0.35+0.96%-11.8%28182.6-121.18-0.43%+74.2%+1.39%-86%
'25/12/0836.4+0.05+0.14%-11.7%28303.78+322.89+1.15%+76.2%-1.01%-87.9%
'25/12/0536.3500%-11.7%27980.89+185.18+0.67%+77.4%-0.67%-89.1%
'25/12/0436.3500%-11.7%27795.71+2.67+0.01%+77.4%-0.01%-89.1%
'25/12/0336.35-0.05-0.14%-11.8%27793.04+228.77+0.83%+78.9%-0.97%-90.7%
'25/12/0236.4-0.05-0.14%-11.9%27564.27+221.74+0.81%+80.4%-0.95%-92.3%
'25/12/0136.45-0.05-0.14%-12.1%27342.53-283.95-1.03%+78.5%+0.89%-90.6%
'25/11/2836.5+0.5+1.39%-10.8%27626.48+71.95+0.26%+79%+1.13%-89.8%
'25/11/2736-0.7-1.91%-12.5%27554.53+144.99+0.53%+79.9%-2.44%-92.4%
'25/11/2636.7+0.05+0.14%-12.4%27409.54+497.37+1.85%+83.2%-1.71%-95.7%
'25/11/2536.6500%-12.4%26912.17+407.93+1.54%+86.1%-1.54%-98.5%
'25/11/2436.6500%-12.4%26504.24+69.3+0.26%+86.5%-0.26%-99%
'25/11/2136.65+1.65+4.71%-8.29%26434.94-991.42-3.61%+79.8%+8.32%-88.1%
'25/11/2035-2.2-5.91%-13.7%27426.36+846.24+3.18%+85.5%-9.09%-99.2%
'25/11/1937.200%-13.7%26580.12-176-0.66%+84.3%+0.66%-98%
'25/11/1837.200%-13.7%26756.12-691.19-2.52%+79.7%+2.52%-93.4%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.2-0.05-0.13%-13.8%27447.31+49.81+0.18%+80%-0.31%-93.8%
'25/11/1437.25+1.15+3.19%-11.1%27397.5-506.06-1.81%+76.7%+5%-87.8%
'25/11/1336.1-1.4-3.73%-14.4%27903.56-43.53-0.16%+76.5%-3.57%-90.9%
'25/11/1237.5-0.1-0.27%-14.6%27947.09+162.14+0.58%+77.5%-0.85%-92.1%
'25/11/1137.6-0.2-0.53%-15.1%27784.95-84.56-0.3%+76.9%-0.23%-92%
'25/11/1037.8-0.05-0.13%-15.2%27869.51+218.1+0.79%+78.3%-0.92%-93.5%
'25/11/0737.85-0.1-0.26%-15.4%27651.41-248.04-0.89%+76.8%+0.63%-92.2%
'25/11/0637.9500%-15.4%27899.45+182.39+0.66%+77.9%-0.66%-93.3%
'25/11/0537.95-0.05-0.13%-15.5%27717.06-399.5-1.42%+75.4%+1.29%-90.9%
'25/11/0438-0.1-0.26%-15.7%28116.56-218.03-0.77%+74%+0.51%-89.8%
'25/11/0338.1+0.1+0.26%-15.5%28334.59+101.24+0.36%+74.7%-0.1%-90.2%
'25/10/3138-0.3-0.78%-16.2%28233.35-54.18-0.19%+74.3%-0.59%-90.5%
'25/10/3038.300%-16.2%28287.53-7.21-0.03%+74.3%+0.03%-90.5%
'25/10/2938.300%-16.2%28294.74+345.63+1.24%+76.4%-1.24%-92.6%
'25/10/2838.3-0.05-0.13%-16.3%27949.11-44.52-0.16%+76.2%+0.03%-92.5%
'25/10/2738.35-0.3-0.78%-16.9%27993.63+461.37+1.68%+79.1%-2.46%-96.1%
'25/10/2338.6500%-16.9%27532.26-116.65-0.42%+78.4%+0.42%-95.3%
'25/10/2238.6500%-16.9%27648.91-103.5-0.37%+77.7%+0.37%-94.6%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2138.65-0.25-0.64%-17.5%27752.41+63.78+0.23%+78.1%-0.87%-95.6%
'25/10/2038.900%-17.5%27688.63+386.26+1.41%+80.6%-1.41%-98.1%
'25/10/1738.900%-17.5%27302.37-345.5-1.25%+78.4%+1.25%-95.8%
'25/10/1638.9-0.4-1.02%-18.3%27647.87+372.16+1.36%+80.8%-2.38%-99.1%
'25/10/1539.300%-18.3%27275.71+482.56+1.8%+84.1%-1.8%-102.4%
'25/10/1439.300%-18.3%26793.15-130.27-0.48%+83.2%+0.48%-101.5%
'25/10/1339.300%-18.3%26923.42-378.5-1.39%+80.6%+1.39%-98.9%