≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7726 暄達 / 本淨比河流圖(月)

7726 暄達

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.1500%0%32.1532.1532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0321110股/筆32.12.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0321110張/筆32.10 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

新聞及公告

• 更正暄達2026年度第2季合併財報XBRL申報資訊- 會計師核閱報告保留意見種類 (公告訊息 08/14 13:36)

• 暄達董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 16:36)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

7726 暄達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1032.15+0.05+0.16%32.1532.114.332.242.242.24
14.33
22.93
31.53
40.12
48.72
57.32
26M0932.1-0.05-0.16%32.1530.9514.332.242.162.24
14.33
22.93
31.53
40.12
48.72
57.32
26M0832.1500%32.1530.714.332.242.142.24
14.33
22.93
31.53
40.12
48.72
57.32
26M0732.15-0.15-0.46%32.330.714.332.252.142.24
14.33
22.93
31.53
40.12
48.72
57.32
26M0632.3-1.55-4.58%33.8530.914.332.362.162.25
14.33
22.93
31.53
40.12
48.72
57.32
26M0533.85-0.2-0.59%34.0532.2514.332.382.252.36
14.33
22.93
31.53
40.12
48.72
57.32
26M0434.05-1.65-4.62%35.732.414.332.492.262.38
14.33
22.93
31.53
40.12
48.72
57.32
26M0335.7-2.7-7.03%38.3534.114.332.682.382.49
14.33
22.93
31.53
40.12
48.72
57.32
26M0238.400%38.4536.5514.332.682.552.68
14.33
22.93
31.53
40.12
48.72
57.32
26M0138.4-2.6-6.34%4136.614.332.862.552.68
14.33
22.93
31.53
40.12
48.72
57.32
25M1241+4.5+12.3%4234.914.332.932.442.86
14.33
22.93
31.53
40.12
48.72
57.32
25M1136.5-1.5-3.95%38.134.914.332.632.412.52
14.49
23.19
31.88
40.57
49.27
57.96
25M1038-1.4-3.55%39.436.714.332.692.52.59
14.65
23.44
32.23
41.02
49.82
58.61
25M0939.4-0.45-1.13%39.8537.7514.332.692.552.66
14.81
23.7
32.59
41.47
50.36
59.25
25M0839.85-0.25-0.62%40.13814.332.682.542.66
14.97
23.96
32.94
41.93
50.91
59.89
25M0740.1-1.4-3.37%41.138.614.332.722.552.65
15.13
24.21
33.3
42.38
51.46
60.54
25M0641.5+6.7+19.3%43.630.7514.332.852.012.71
15.3
24.47
33.65
42.83
52
61.18
25M0534.8-3.1-8.18%37.2533.814.332.412.192.25
15.46
24.73
34
43.28
52.55
61.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0437.9-4.1-9.76%41.937.614.332.682.412.43
15.62
24.99
34.36
43.73
53.1
62.47
25M0342-0.9-2.1%4341.8514.332.732.652.66
15.78
25.24
34.71
44.18
53.64
63.11
25M0242.9-0.75-1.72%44.241.1514.332.772.582.69
15.94
25.5
35.06
44.63
54.19
63.75
25M0143.65-0.35-0.8%44.7542.8514.332.782.662.71
16.1
25.76
35.42
45.08
54.74
64.4
24M1244-0.15-0.34%44.6542.216.262.752.62.71
16.26
26.02
35.77
45.53
55.28
65.04
24M1144.15-0.65-1.45%45.1542.7516.262.782.632.72
16.26
26.02
35.77
45.53
55.28
65.04
24M1044.8-4.85-9.77%49.6542.316.263.052.62.76
16.26
26.02
35.77
45.53
55.28
65.04
24M0949.65+14.85+42.7%54.23316.263.332.033.05
16.26
26.02
35.77
45.53
55.28
65.04
24M0834.8-12.55-26.5%46.734.816.262.872.142.14
16.26
26.02
35.77
45.53
55.28
65.04
24M0747.35-5.95-11.2%56.746.516.263.492.862.91
16.26
26.02
35.77
45.53
55.28
65.04
24M0653.3-3.4-6%57.253.116.263.523.273.28
16.26
26.02
35.77
45.53
55.28
65.04
24M0556.7-1.7-2.91%58.455.316.263.593.43.49
16.26
26.02
35.77
45.53
55.28
65.04
24M0458.4-0.6-1.02%62.254.816.263.833.373.59
16.26
26.02
35.77
45.53
55.28
65.04
24M0359-4.9-7.67%75.355.916.264.633.443.63
16.26
26.02
35.77
45.53
55.28
65.04
24M0263.9-8.9-12.2%82.956.816.265.13.493.93
16.26
26.02
35.77
45.53
55.28
65.04