≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7726 暄達 / 本益比河流圖(月)

7726 暄達

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0321110股/筆32.12.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0321110張/筆32.10 (0%)

連續漲跌: 連19平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

新聞及公告

• 更正暄達2026年度第2季合併財報XBRL申報資訊- 會計師核閱報告保留意見種類 (公告訊息 08/14 13:36)

• 暄達董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 16:36)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

7726 暄達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(312.7)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1032.100%32.132.1-1.43---
-
-
-
-
-
-
26M0932.1-0.05-0.16%32.1530.95-1.43---
-
-
-
-
-
-
26M0832.1500%32.1530.7-1.43---
-
-
-
-
-
-
26M0732.15-0.15-0.46%32.330.7-1.43---
-
-
-
-
-
-
26M0632.3-1.55-4.58%33.8530.9-1.43---
-
-
-
-
-
-
26M0533.85-0.2-0.59%34.0532.25-1.43---
-
-
-
-
-
-
26M0434.05-1.65-4.62%35.732.4-1.43---
-
-
-
-
-
-
26M0335.7-2.7-7.03%38.3534.1-1.43---
-
-
-
-
-
-
26M0238.400%38.4536.55-1.43---
-
-
-
-
-
-
26M0138.4-2.6-6.34%4136.6-1.43---
-
-
-
-
-
-
25M1241+4.5+12.3%4234.9-1.43---
-
-
-
-
-
-
25M1136.5-1.5-3.95%38.134.9-1.43---
-
-
-
-
-
-
25M1038-1.4-3.55%39.436.7-1.43---
-
-
-
-
-
-
25M0939.4-0.45-1.13%39.8537.75-1.43---
-
-
-
-
-
-
25M0839.85-0.25-0.62%40.138-1.43---
-
-
-
-
-
-
25M0740.1-1.4-3.37%41.138.6-1.43---
-
-
-
-
-
-
25M0641.5+6.7+19.3%43.630.75-1.43---
-
-
-
-
-
-
25M0534.8-3.1-8.18%37.2533.8-1.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(312.7)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0437.9-4.1-9.76%41.937.6-1.43---
-
-
-
-
-
-
25M0342-0.9-2.1%4341.85-1.43312.7304.4305.5
1.38
1.93
2.48
3.03
3.58
4.13
25M0242.9-0.75-1.72%44.241.15-1.43141.8132137.6
3.12
4.36
5.61
6.86
8.1
9.35
25M0143.65-0.35-0.8%44.7542.85-1.4392.1188.289.85
4.86
6.8
8.75
10.69
12.63
14.58
24M1244-0.15-0.34%44.6542.20.6667.6563.9466.67
6.6
9.24
11.88
14.52
17.16
19.8
24M1144.15-0.65-1.45%45.1542.750.6668.4164.7766.89
6.6
9.24
11.88
14.52
17.16
19.8
24M1044.8-4.85-9.77%49.6542.30.6675.2364.0967.88
6.6
9.24
11.88
14.52
17.16
19.8
24M0949.65+14.85+42.7%54.2330.6682.125075.23
6.6
9.24
11.88
14.52
17.16
19.8
24M0834.8-12.55-26.5%46.734.80.6670.7652.7352.73
6.6
9.24
11.88
14.52
17.16
19.8
24M0747.35-5.95-11.2%56.746.50.6685.9170.4571.74
6.6
9.24
11.88
14.52
17.16
19.8
24M0653.3-3.4-6%57.253.10.6686.6780.4580.76
6.6
9.24
11.88
14.52
17.16
19.8
24M0556.7-1.7-2.91%58.455.30.6688.4883.7985.91
6.6
9.24
11.88
14.52
17.16
19.8
24M0458.4-0.6-1.02%62.254.80.6694.2483.0388.48
6.6
9.24
11.88
14.52
17.16
19.8
24M0359-4.9-7.67%75.355.90.66114.184.789.39
6.6
9.24
11.88
14.52
17.16
19.8
24M0263.9-8.9-12.2%82.956.80.66125.686.0696.82
6.6
9.24
11.88
14.52
17.16
19.8