≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7725 列特博 / K線比較(日)

7725 列特博

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232300%0%232323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均59分

新聞及公告

• 列特博對子公司新增資⾦貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定 (公告訊息 08/06 18:13)

• 列特博董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:52)

• 列特博董事會通過財務暨會計主管任命案 (公告訊息 08/06 16:24)

• 列特博財務暨會計主管異動 (公告訊息 07/17 17:36)

• 列特博一年內累積處分同一有價證券達實收資本額百分之二十 (公告訊息 06/26 16:53)

• 列特博2026年股東會重要決議事項 (公告訊息 06/25 17:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122300%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/082300%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/072300%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/062300%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/052300%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0223+0.65+2.91%+2.91%48475.74+122.25+0.25%+1.96%+2.66%+0.95%
'26/10/0122.35-0.25-1.11%+1.77%48353.49+413.36+0.86%+2.84%-1.97%-1.07%
'26/09/3022.6+0.25+1.12%+2.91%47940.13+308.17+0.65%+3.51%+0.47%-0.6%
'26/09/2922.3500%+2.91%47631.96-392.64-0.82%+2.66%+0.82%+0.25%
'26/09/2422.3500%+2.91%48024.6-132.69-0.28%+2.38%+0.28%+0.53%
'26/09/2322.35-0.95-4.08%-1.29%48157.29+357.12+0.75%+3.14%-4.83%-4.43%
'26/09/2223.3+0.1+0.43%-0.86%47800.17+81.33+0.17%+3.32%+0.26%-4.18%
'26/09/2123.2-0.3-1.28%-2.13%47718.84+538.09+1.14%+4.5%-2.42%-6.62%
'26/09/1823.500%-2.13%47180.75+892.75+1.93%+6.51%-1.93%-8.64%
'26/09/1723.5+0.5+2.17%0%46288+439.1+0.96%+7.53%+1.21%-7.53%
'26/09/162300%0%45848.9+337.41+0.74%+8.33%-0.74%-8.33%
'26/09/152300%0%45511.49-351.03-0.77%+7.5%+0.77%-7.5%
'26/09/142300%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123+0.7+3.14%+3.14%46184.85-755.64-1.61%+5.03%+4.75%-1.89%
'26/09/1022.300%+3.14%46940.49-242.87-0.51%+4.49%+0.51%-1.35%
'26/09/0922.300%+3.14%47183.36+77.58+0.16%+4.66%-0.16%-1.52%
'26/09/0822.300%+3.14%47105.78-220.49-0.47%+4.17%+0.47%-1.04%
'26/09/0722.300%+3.14%47326.27+775.14+1.67%+5.91%-1.67%-2.77%
'26/09/0422.300%+3.14%46551.13+693.47+1.51%+7.51%-1.51%-4.37%
'26/09/0322.300%+3.14%45857.66-307.06-0.67%+6.8%+0.67%-3.66%
'26/09/0222.300%+3.14%46164.72-784-1.67%+5.01%+1.67%-1.87%
'26/09/0122.300%+3.14%46948.72+820.25+1.78%+6.88%-1.78%-3.74%
'26/08/3122.300%+3.14%46128.47-202.98-0.44%+6.41%+0.44%-3.27%
'26/08/2822.300%+3.14%46331.45+356.23+0.77%+7.24%-0.77%-4.1%
'26/08/2722.3-0.2-0.89%+2.22%45975.22+142.6+0.31%+7.57%-1.2%-5.35%
'26/08/2622.5-0.5-2.17%0%45832.62+663.16+1.47%+9.15%-3.64%-9.15%
'26/08/2523-0.15-0.65%-0.65%45169.46+407.14+0.91%+10.1%-1.56%-10.8%
'26/08/2423.1500%-0.65%44762.32-461.97-1.02%+9.02%+1.02%-9.66%
'26/08/2123.1500%-0.65%45224.29+290.55+0.65%+9.72%-0.65%-10.4%
'26/08/2023.1500%-0.65%44933.74+214.39+0.48%+10.2%-0.48%-10.9%
'26/08/1923.15+0.85+3.81%+3.14%44719.35-589.33-1.3%+8.81%+5.11%-5.67%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.300%+3.14%45308.68-548.59-1.2%+7.51%+1.2%-4.37%
'26/08/1722.300%+3.14%45857.27+46.26+0.1%+7.62%-0.1%-4.48%
'26/08/1422.300%+3.14%45811.01-210.47-0.46%+7.13%+0.46%-3.99%
'26/08/1322.300%+3.14%46021.48+503.41+1.11%+8.31%-1.11%-5.17%
'26/08/1222.300%+3.14%45518.07+397.35+0.88%+9.27%-0.88%-6.13%
'26/08/1122.3+0.3+1.36%+4.55%45120.72+191.96+0.43%+9.73%+0.93%-5.19%
'26/08/1022-0.8-3.51%+0.88%44928.76+702.85+1.59%+11.5%-5.1%-10.6%
'26/08/0722.800%+0.88%44225.91-170.79-0.38%+11%+0.38%-10.2%
'26/08/0622.800%+0.88%44396.7-214.9-0.48%+10.5%+0.48%-9.64%
'26/08/0522.800%+0.88%44611.6+1250.94+2.88%+13.7%-2.88%-12.8%
'26/08/0422.800%+0.88%43360.66-25.75-0.06%+13.6%+0.06%-12.8%
'26/08/0322.800%+0.88%43386.41+266.66+0.62%+14.3%-0.62%-13.5%
'26/07/3122.800%+0.88%43119.75+3186.45+7.98%+23.5%-7.98%-22.6%
'26/07/3022.8+0.95+4.35%+5.26%39933.3-105.88-0.26%+23.1%+4.61%-17.9%
'26/07/2921.85-0.55-2.46%+2.68%40039.18-1564.18-3.76%+18.5%+1.3%-15.8%
'26/07/2822.4-1.2-5.08%-2.54%41603.36-2030.83-4.65%+13%-0.43%-15.5%
'26/07/2723.600%-2.54%43634.19-20.65-0.05%+12.9%+0.05%-15.5%
'26/07/2423.6+0.1+0.43%-2.13%43654.84-1195.97-2.67%+9.92%+3.1%-12.1%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.5+0.5+2.17%0%44850.81+25.03+0.06%+9.99%+2.11%-9.99%
'26/07/222300%0%44825.78+592.91+1.34%+11.5%-1.34%-11.5%
'26/07/212300%0%44232.87+1783.17+4.2%+16.1%-4.2%-16.1%
'26/07/202300%0%42449.7-221.57-0.52%+15.5%+0.52%-15.5%
'26/07/172300%0%42671.27-2953.71-6.47%+8.06%+6.47%-8.06%
'26/07/162300%0%45624.98-6.61-0.01%+8.04%+0.01%-8.04%
'26/07/152300%0%45631.59+893.64+2%+10.2%-2%-10.2%
'26/07/142300%0%44737.95-642.57-1.42%+8.64%+1.42%-8.64%
'26/07/1323+0.1+0.44%+0.44%45380.52+25.91+0.06%+8.7%+0.38%-8.27%
'26/07/0922.9-1.2-4.98%-4.56%45354.61-379.8-0.83%+7.8%-4.15%-12.4%
'26/07/0824.100%-4.56%45734.41+255.3+0.56%+8.41%-0.56%-13%
'26/07/0724.1+0.25+1.05%-3.56%45479.11-1077.28-2.31%+5.9%+3.36%-9.46%
'26/07/0623.85+0.7+3.02%-0.65%46556.39-224.23-0.48%+5.39%+3.5%-6.04%
'26/07/0323.15-0.25-1.07%-1.71%46780.62+36.46+0.08%+5.47%-1.15%-7.18%
'26/07/0223.400%-1.71%46744.16-274.83-0.58%+4.86%+0.58%-6.56%
'26/07/0123.4-0.4-1.68%-3.36%47018.99+893.08+1.94%+6.89%-3.62%-10.2%
'26/06/3023.800%-3.36%46125.91+1126.01+2.5%+9.56%-2.5%-12.9%
'26/06/2923.800%-3.36%44999.9+428.14+0.96%+10.6%-0.96%-14%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.8+0.3+1.28%-2.13%44571.76-1683.5-3.64%+6.59%+4.92%-8.71%
'26/06/2523.5-0.15-0.63%-2.75%46255.26+211.66+0.46%+7.08%-1.09%-9.83%
'26/06/2423.65+0.55+2.38%-0.43%46043.6-1057.05-2.24%+4.67%+4.62%-5.11%
'26/06/2323.1+1.1+5%+4.55%47100.65-640.86-1.34%+3.27%+6.34%+1.28%
'26/06/2222-0.6-2.65%+1.77%47741.51+1276.31+2.75%+6.11%-5.4%-4.34%
'26/06/1822.600%+1.77%46465.2+587.81+1.28%+7.46%-1.28%-5.69%
'26/06/1722.600%+1.77%45877.39+68.2+0.15%+7.62%-0.15%-5.85%
'26/06/1622.600%+1.77%45809.19+412.2+0.91%+8.6%-0.91%-6.83%
'26/06/1522.6-0.2-0.88%+0.88%45396.99+1227.95+2.78%+11.6%-3.66%-10.7%
'26/06/1222.8+1.05+4.83%+5.75%44169.04+1019.58+2.36%+14.3%+2.47%-8.51%
'26/06/1121.75-0.05-0.23%+5.5%43149.46-76.08-0.18%+14.1%-0.05%-8.55%
'26/06/1021.800%+5.5%43225.54-1478.9-3.31%+10.3%+3.31%-4.78%
'26/06/0921.800%+5.5%44704.44+1201.66+2.76%+13.3%-2.76%-7.83%
'26/06/0821.800%+5.5%43502.78-1568.16-3.48%+9.39%+3.48%-3.88%
'26/06/0521.8-0.9-3.96%+1.32%45070.94-606.52-1.33%+7.93%-2.63%-6.61%
'26/06/0422.700%+1.32%45677.46-781.7-1.68%+6.12%+1.68%-4.8%
'26/06/0322.700%+1.32%46459.16+901.85+1.98%+8.22%-1.98%-6.9%
'26/06/0222.700%+1.32%45557.31+219.4+0.48%+8.74%-0.48%-7.42%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.7-0.1-0.44%+0.88%45337.91+604.97+1.35%+10.2%-1.79%-9.34%
'26/05/2922.8+2.05+9.88%+10.8%44732.94+1096.5+2.51%+13%+7.37%-2.14%
'26/05/2820.75-0.15-0.72%+10%43636.44-620.36-1.4%+11.4%+0.68%-1.35%
'26/05/2720.9-0.3-1.42%+8.49%44256.8+731.43+1.68%+13.3%-3.1%-4.78%
'26/05/2621.2-0.8-3.64%+4.55%43525.37-119.03-0.27%+13%-3.37%-8.42%
'26/05/2522+0.5+2.33%+6.98%43644.4+1376.43+3.26%+16.6%-0.93%-9.66%
'26/05/2221.500%+6.98%42267.97+899.76+2.18%+19.2%-2.18%-12.2%
'26/05/2121.5+0.3+1.42%+8.49%41368.21+1347.39+3.37%+23.2%-1.95%-14.7%
'26/05/2021.200%+8.49%40020.82-154.74-0.39%+22.7%+0.39%-14.2%
'26/05/1921.200%+8.49%40175.56-716.26-1.75%+20.6%+1.75%-12.1%
'26/05/1821.2-0.55-2.53%+5.75%40891.82-280.54-0.68%+19.7%-1.85%-14%
'26/05/1521.75-0.1-0.46%+5.26%41172.36-579.39-1.39%+18.1%+0.93%-12.8%
'26/05/1421.8500%+5.26%41751.75+377.25+0.91%+19.2%-0.91%-13.9%
'26/05/1321.85-0.95-4.17%+0.88%41374.5-523.82-1.25%+17.7%-2.92%-16.8%
'26/05/1222.800%+0.88%41898.32+108.26+0.26%+18%-0.26%-17.1%
'26/05/1122.8+0.8+3.64%+4.55%41790.06+186.12+0.45%+18.5%+3.19%-14%
'26/05/082200%+4.55%41603.94-329.84-0.79%+17.6%+0.79%-13%
'26/05/0722-1-4.35%0%41933.78+794.93+1.93%+19.8%-6.28%-19.8%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623+0.8+3.6%+3.6%41138.85+369.56+0.91%+20.9%+2.69%-17.3%
'26/05/0522.2-0.3-1.33%+2.22%40769.29+64.15+0.16%+21.1%-1.49%-18.9%
'26/05/0422.5-1.35-5.66%-3.56%40705.14+1778.51+4.57%+26.7%-10.2%-30.2%
'26/04/3023.8500%-3.56%38926.63-376.87-0.96%+25.4%+0.96%-29%
'26/04/2923.85+0.05+0.21%-3.36%39303.5-218.23-0.55%+24.7%+0.76%-28.1%
'26/04/2823.800%-3.36%39521.73-94.9-0.24%+24.4%+0.24%-27.8%
'26/04/2723.8-0.8-3.25%-6.5%39616.63+684.23+1.76%+26.6%-5.01%-33.1%
'26/04/2424.600%-6.5%38932.4+1218.25+3.23%+30.7%-3.23%-37.2%
'26/04/2324.6+0.6+2.5%-4.17%37714.15-164.32-0.43%+30.2%+2.93%-34.3%
'26/04/2224-0.4-1.64%-5.74%37878.47+273.36+0.73%+31.1%-2.37%-36.8%
'26/04/2124.400%-5.74%37605.11+646.31+1.75%+33.4%-1.75%-39.1%
'26/04/2024.4+0.65+2.74%-3.16%36958.8+154.46+0.42%+34%+2.32%-37.1%
'26/04/1723.7500%-3.16%36804.34-327.68-0.88%+32.8%+0.88%-35.9%
'26/04/1623.75+0.75+3.26%0%37132.02+409.88+1.12%+34.3%+2.14%-34.3%
'26/04/1523-0.2-0.86%-0.86%36722.14+426.02+1.17%+35.8%-2.03%-36.7%
'26/04/1423.2+0.2+0.87%0%36296.12+838.83+2.37%+39%-1.5%-39%
'26/04/132300%0%35457.29+39.46+0.11%+39.2%-0.11%-39.2%
'26/04/1023+0.75+3.37%+3.37%35417.83+556.67+1.6%+41.4%+1.77%-38.1%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.25-1.55-6.51%-3.36%34861.16+99.78+0.29%+41.8%-6.8%-45.2%
'26/04/0823.8+0.45+1.93%-1.5%34761.38+1531.56+4.61%+48.4%-2.68%-49.9%
'26/04/0723.35+0.2+0.86%-0.65%33229.82+657.39+2.02%+51.4%-1.16%-52%
'26/04/0223.1500%-0.65%32572.43-602.39-1.82%+48.6%+1.82%-49.3%
'26/04/0123.1500%-0.65%33174.82+1451.83+4.58%+55.4%-4.58%-56.1%
'26/03/3123.15-0.15-0.64%-1.29%31722.99-795.17-2.45%+51.6%+1.81%-52.9%
'26/03/3023.3-0.7-2.92%-4.17%32518.16-594.43-1.8%+48.9%-1.12%-53.1%
'26/03/2724+0.85+3.67%-0.65%33112.59-225.03-0.68%+47.9%+4.35%-48.5%
'26/03/2623.1500%-0.65%33337.62-101.49-0.3%+47.4%+0.3%-48.1%
'26/03/2523.1500%-0.65%33439.11+826.87+2.54%+51.2%-2.54%-51.8%
'26/03/2423.15+0.85+3.81%+3.14%32612.24-110.26-0.34%+50.7%+4.15%-47.5%
'26/03/2322.3-0.5-2.19%+0.88%32722.5-821.38-2.45%+47%+0.26%-46.1%
'26/03/2022.8-0.2-0.87%0%33543.88-145.8-0.43%+46.3%-0.44%-46.3%
'26/03/1923+0.3+1.32%+1.32%33689.68-658.9-1.92%+43.5%+3.24%-42.2%
'26/03/1822.7-0.3-1.3%0%34348.58+512.01+1.51%+45.7%-2.81%-45.7%
'26/03/1723+0.6+2.68%+2.68%33836.57+494.06+1.48%+47.9%+1.2%-45.2%
'26/03/1622.4-0.4-1.75%+0.88%33342.51-57.81-0.17%+47.6%-1.58%-46.7%
'26/03/1322.800%+0.88%33400.32-181.54-0.54%+46.8%+0.54%-45.9%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.8-0.3-1.3%-0.43%33581.86-532.33-1.56%+44.5%+0.26%-45%
'26/03/1123.1+0.65+2.9%+2.45%34114.19+1342.32+4.1%+50.4%-1.2%-48%
'26/03/1022.45+1.1+5.15%+7.73%32771.87+661.45+2.06%+53.5%+3.09%-45.8%
'26/03/0921.35-0.55-2.51%+5.02%32110.42-1489.12-4.43%+46.7%+1.92%-41.7%
'26/03/0621.9-0.2-0.9%+4.07%33599.54-73.4-0.22%+46.4%-0.68%-42.3%
'26/03/0522.1-0.8-3.49%+0.44%33672.94+844.06+2.57%+50.2%-6.06%-49.7%
'26/03/0422.9-0.6-2.55%-2.13%32828.88-1494.77-4.35%+43.6%+1.8%-45.8%
'26/03/0323.5-0.7-2.89%-4.96%34323.65-771.44-2.2%+40.5%-0.69%-45.4%
'26/03/0224.2-0.8-3.2%-8%35095.09-319.4-0.9%+39.2%-2.3%-47.2%
'26/02/2625+0.3+1.21%-6.88%35414.49+1.420%+39.2%+1.21%-46.1%
'26/02/2524.700%-6.88%35413.07+712.25+2.05%+42.1%-2.05%-49%
'26/02/2424.7+0.2+0.82%-6.12%34700.82+927.56+2.75%+46%-1.93%-52.1%
'26/02/2324.5+0.2+0.82%-5.35%33773.26+167.55+0.5%+46.7%+0.32%-52.1%
'26/02/1124.3-0.2-0.82%-6.12%33605.71+532.74+1.61%+49.1%-2.43%-55.2%
'26/02/1024.5+0.2+0.82%-5.35%33072.97+668.35+2.06%+52.1%-1.24%-57.5%
'26/02/0924.3+0.2+0.83%-4.56%32404.62+621.7+1.96%+55.1%-1.13%-59.7%
'26/02/0624.1+0.1+0.42%-4.17%31782.92-18.35-0.06%+55%+0.48%-59.2%
'26/02/0524+1.2+5.26%+0.88%31801.27-488.54-1.51%+52.7%+6.77%-51.8%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.8-1.2-5%-4.17%32289.81+94.45+0.29%+53.1%-5.29%-57.3%
'26/02/0324+1+4.35%0%32195.36+571.33+1.81%+55.9%+2.54%-55.9%
'26/02/0223-1.1-4.56%-4.56%31624.03-439.72-1.37%+53.8%-3.19%-58.3%
'26/01/3024.1+0.1+0.42%-4.17%32063.75-472.52-1.45%+51.5%+1.87%-55.7%
'26/01/292400%-4.17%32536.27-267.55-0.82%+50.3%+0.82%-54.5%
'26/01/2824-0.2-0.83%-4.96%32803.82+485.9+1.5%+52.6%-2.33%-57.5%
'26/01/2724.200%-4.96%32317.92+253.4+0.79%+53.8%-0.79%-58.7%
'26/01/2624.2+0.2+0.83%-4.17%32064.52+103.01+0.32%+54.3%+0.51%-58.4%
'26/01/232400%-4.17%31961.51+215.43+0.68%+55.3%-0.68%-59.5%
'26/01/2224+0.7+3%-1.29%31746.08+499.71+1.6%+57.8%+1.4%-59.1%
'26/01/2123.3-0.3-1.27%-2.54%31246.37-513.62-1.62%+55.2%+0.35%-57.8%
'26/01/2023.6-0.9-3.67%-6.12%31759.99+120.7+0.38%+55.8%-4.05%-61.9%
'26/01/1924.5+0.5+2.08%-4.17%31639.29+230.59+0.73%+57%+1.35%-61.1%
'26/01/1624-1.2-4.76%-8.73%31408.7+598.12+1.94%+60%-6.7%-68.7%
'26/01/1525.200%-8.73%30810.58-131.2-0.42%+59.3%+0.42%-68.1%
'26/01/1425.200%-8.73%30941.78+234.56+0.76%+60.6%-0.76%-69.3%
'26/01/1325.2+0.7+2.86%-6.12%30707.22+139.93+0.46%+61.3%+2.4%-67.4%
'26/01/1224.500%-6.12%30567.29+278.33+0.92%+62.8%-0.92%-68.9%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.500%-6.12%30288.96-71.59-0.24%+62.4%+0.24%-68.5%
'26/01/0824.5-1.2-4.67%-10.5%30360.55-74.92-0.25%+62%-4.42%-72.5%
'26/01/0725.7+0.1+0.39%-10.2%30435.47-140.83-0.46%+61.2%+0.85%-71.4%
'26/01/0625.6+0.1+0.39%-9.8%30576.3+471.26+1.57%+63.8%-1.18%-73.6%
'26/01/0525.5+0.7+2.82%-7.26%30105.04+755.23+2.57%+68%+0.25%-75.2%
'26/01/0224.8-1.1-4.25%-11.2%29349.81+386.21+1.33%+70.2%-5.58%-81.4%
'25/12/3125.9+0.8+3.19%-8.37%28963.6+256.47+0.89%+71.7%+2.3%-80.1%
'25/12/3025.1+0.5+2.03%-6.5%28707.13-103.76-0.36%+71.1%+2.39%-77.6%
'25/12/2924.6+1.3+5.58%-1.29%28810.89+254.87+0.89%+72.6%+4.69%-73.9%
'25/12/2623.3-0.8-3.32%-4.56%28556.02+184.04+0.65%+73.8%-3.97%-78.3%
'25/12/2424.100%-4.56%28371.98+61.51+0.22%+74.1%-0.22%-78.7%
'25/12/2324.100%-4.56%28310.47+160.83+0.57%+75.1%-0.57%-79.7%
'25/12/2224.1+0.8+3.43%-1.29%28149.64+453.29+1.64%+78%+1.79%-79.3%
'25/12/1923.3-0.7-2.92%-4.17%27696.35+227.82+0.83%+79.5%-3.75%-83.7%
'25/12/182400%-4.17%27468.53-56.64-0.21%+79.1%+0.21%-83.3%
'25/12/172400%-4.17%27525.17-11.49-0.04%+79%+0.04%-83.2%
'25/12/162400%-4.17%27536.66-330.28-1.19%+76.9%+1.19%-81.1%
'25/12/1524+0.7+3%-1.29%27866.94-331.08-1.17%+74.8%+4.17%-76.1%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.3-0.15-0.64%-1.92%28198.02+173.27+0.62%+75.9%-1.26%-77.8%
'25/12/1123.45-0.65-2.7%-4.56%28024.75-375.98-1.32%+73.6%-1.38%-78.2%
'25/12/1024.100%-4.56%28400.73+218.13+0.77%+74.9%-0.77%-79.5%
'25/12/0924.100%-4.56%28182.6-121.18-0.43%+74.2%+0.43%-78.8%
'25/12/0824.1+0.8+3.43%-1.29%28303.78+322.89+1.15%+76.2%+2.28%-77.5%
'25/12/0523.3+0.3+1.3%0%27980.89+185.18+0.67%+77.4%+0.63%-77.4%
'25/12/042300%0%27795.71+2.67+0.01%+77.4%-0.01%-77.4%
'25/12/0323-0.3-1.29%-1.29%27793.04+228.77+0.83%+78.9%-2.12%-80.1%
'25/12/0223.3-0.9-3.72%-4.96%27564.27+221.74+0.81%+80.3%-4.53%-85.3%
'25/12/0124.200%-4.96%27342.53-283.95-1.03%+78.5%+1.03%-83.4%
'25/11/2824.200%-4.96%27626.48+71.95+0.26%+78.9%-0.26%-83.9%
'25/11/2724.2+0.1+0.41%-4.56%27554.53+144.99+0.53%+79.9%-0.12%-84.4%
'25/11/2624.100%-4.56%27409.54+497.37+1.85%+83.2%-1.85%-87.8%
'25/11/2524.100%-4.56%26912.17+407.93+1.54%+86%-1.54%-90.6%
'25/11/2424.1+0.7+2.99%-1.71%26504.24+69.3+0.26%+86.5%+2.73%-88.2%
'25/11/2123.4+1.3+5.88%+4.07%26434.94-991.42-3.61%+79.8%+9.49%-75.7%
'25/11/2022.1-0.2-0.9%+3.14%27426.36+846.24+3.18%+85.5%-4.08%-82.3%
'25/11/1922.3+0.35+1.59%+4.78%26580.12-176-0.66%+84.3%+2.25%-79.5%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.95-1.05-4.57%0%26756.12-691.19-2.52%+79.6%-2.05%-79.6%
'25/11/172300%0%27447.31+49.81+0.18%+80%-0.18%-80%
'25/11/142300%0%27397.5-506.06-1.81%+76.7%+1.81%-76.7%
'25/11/1323-1.5-6.12%-6.12%27903.56-43.53-0.16%+76.4%-5.96%-82.5%
'25/11/1224.500%-6.12%27947.09+162.14+0.58%+77.4%-0.58%-83.6%
'25/11/1124.5-0.7-2.78%-8.73%27784.95-84.56-0.3%+76.9%-2.48%-85.6%
'25/11/1025.2+0.7+2.86%-6.12%27869.51+218.1+0.79%+78.3%+2.07%-84.4%
'25/11/0724.5-1-3.92%-9.8%27651.41-248.04-0.89%+76.7%-3.03%-86.5%
'25/11/0625.5+0.5+2%-8%27899.45+182.39+0.66%+77.9%+1.34%-85.9%
'25/11/052500%-8%27717.06-399.5-1.42%+75.3%+1.42%-83.3%
'25/11/042500%-8%28116.56-218.03-0.77%+74%+0.77%-82%
'25/11/032500%-8%28334.59+101.24+0.36%+74.6%-0.36%-82.6%
'25/10/312500%-8%28233.35-54.18-0.19%+74.3%+0.19%-82.3%
'25/10/3025+0.3+1.21%-6.88%28287.53-7.21-0.03%+74.2%+1.24%-81.1%
'25/10/2924.700%-6.88%28294.74+345.63+1.24%+76.4%-1.24%-83.3%
'25/10/2824.700%-6.88%27949.11-44.52-0.16%+76.1%+0.16%-83%
'25/10/2724.700%-6.88%27993.63+461.37+1.68%+79.1%-1.68%-86%
'25/10/2324.700%-6.88%27532.26-116.65-0.42%+78.3%+0.42%-85.2%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.700%-6.88%27648.91-103.5-0.37%+77.6%+0.37%-84.5%
'25/10/2124.7+0.4+1.65%-5.35%27752.41+63.78+0.23%+78.1%+1.42%-83.4%
'25/10/2024.300%-5.35%27688.63+386.26+1.41%+80.6%-1.41%-85.9%
'25/10/1724.3-0.4-1.62%-6.88%27302.37-345.5-1.25%+78.3%-0.37%-85.2%
'25/10/1624.700%-6.88%27647.87+372.16+1.36%+80.8%-1.36%-87.6%
'25/10/1524.7+0.7+2.92%-4.17%27275.71+482.56+1.8%+84%+1.12%-88.2%
'25/10/1424-1.5-5.88%-9.8%26793.15-130.27-0.48%+83.1%-5.4%-92.9%