≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / K線比較(日)

7724 諾亞克

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.05+0.05+0.36%0%14.0514.114.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.03萬4538股/筆14.11.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79111.7萬243.29張/筆14.12-0.15 (-1.06%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 諾亞克實施庫藏股期間屆滿及執行情形 (公告訊息 10/12 17:29)

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.1+0.05+0.36%+0.36%48341.31-960.65-1.95%-1.95%+2.31%+2.3%
'26/10/1214.05-0.15-1.06%-0.7%49301.96-11.48-0.02%-1.97%-1.04%+1.27%
'26/10/0814.2+0.2+1.43%+0.71%49313.44-492.93-0.99%-2.94%+2.42%+3.66%
'26/10/0714-0.05-0.36%+0.36%49806.37-16.18-0.03%-2.97%-0.33%+3.33%
'26/10/0614.05-0.35-2.43%-2.08%49822.55+110.51+0.22%-2.76%-2.65%+0.67%
'26/10/0514.4+0.4+2.86%+0.71%49712.04+1236.3+2.55%-0.28%+0.31%+0.99%
'26/10/0214-0.85-5.72%-5.05%48475.74+122.25+0.25%-0.03%-5.97%-5.03%
'26/10/0114.85-0.05-0.34%-5.37%48353.49+413.36+0.86%+0.84%-1.2%-6.21%
'26/09/3014.9+0.2+1.36%-4.08%47940.13+308.17+0.65%+1.49%+0.71%-5.57%
'26/09/2914.7+0.15+1.03%-3.09%47631.96-392.64-0.82%+0.66%+1.85%-3.75%
'26/09/2414.55-0.05-0.34%-3.42%48024.6-132.69-0.28%+0.38%-0.06%-3.81%
'26/09/2314.6+0.15+1.04%-2.42%48157.29+357.12+0.75%+1.13%+0.29%-3.55%
'26/09/2214.4500%-2.42%47800.17+81.33+0.17%+1.3%-0.17%-3.73%
'26/09/2114.4500%-2.42%47718.84+538.09+1.14%+2.46%-1.14%-4.88%
'26/09/1814.4500%-2.42%47180.75+892.75+1.93%+4.44%-1.93%-6.86%
'26/09/1714.4500%-2.42%46288+439.1+0.96%+5.44%-0.96%-7.86%
'26/09/1614.4500%-2.42%45848.9+337.41+0.74%+6.22%-0.74%-8.64%
'26/09/1514.4500%-2.42%45511.49-351.03-0.77%+5.4%+0.77%-7.83%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.45+0.05+0.35%-2.08%45862.52-322.33-0.7%+4.67%+1.05%-6.75%
'26/09/1114.4-0.05-0.35%-2.42%46184.85-755.64-1.61%+2.98%+1.26%-5.41%
'26/09/1014.4500%-2.42%46940.49-242.87-0.51%+2.45%+0.51%-4.88%
'26/09/0914.4500%-2.42%47183.36+77.58+0.16%+2.62%-0.16%-5.05%
'26/09/0814.45+0.05+0.35%-2.08%47105.78-220.49-0.47%+2.14%+0.82%-4.23%
'26/09/0714.4-0.1-0.69%-2.76%47326.27+775.14+1.67%+3.85%-2.36%-6.6%
'26/09/0414.5+0.05+0.35%-2.42%46551.13+693.47+1.51%+5.42%-1.16%-7.84%
'26/09/0314.4500%-2.42%45857.66-307.06-0.67%+4.71%+0.67%-7.14%
'26/09/0214.4500%-2.42%46164.72-784-1.67%+2.97%+1.67%-5.39%
'26/09/0114.4500%-2.42%46948.72+820.25+1.78%+4.8%-1.78%-7.22%
'26/08/3114.4500%-2.42%46128.47-202.98-0.44%+4.34%+0.44%-6.76%
'26/08/2814.45+0.1+0.7%-1.74%46331.45+356.23+0.77%+5.15%-0.07%-6.89%
'26/08/2714.35+0.2+1.41%-0.35%45975.22+142.6+0.31%+5.47%+1.1%-5.83%
'26/08/2614.15+0.25+1.8%+1.44%45832.62+663.16+1.47%+7.02%+0.33%-5.58%
'26/08/2513.9-0.45-3.14%-1.74%45169.46+407.14+0.91%+8%-4.05%-9.74%
'26/08/2414.35-0.05-0.35%-2.08%44762.32-461.97-1.02%+6.89%+0.67%-8.98%
'26/08/2114.4-1.1-7.1%-9.03%45224.29+290.55+0.65%+7.58%-7.75%-16.6%
'26/08/2015.5+0.5+3.33%-6%44933.74+214.39+0.48%+8.1%+2.85%-14.1%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915-0.15-0.99%-6.93%44719.35-589.33-1.3%+6.69%+0.31%-13.6%
'26/08/1815.15-0.4-2.57%-9.32%45308.68-548.59-1.2%+5.42%-1.37%-14.7%
'26/08/1715.55+0.55+3.67%-6%45857.27+46.26+0.1%+5.52%+3.57%-11.5%
'26/08/1415-1.8-10.71%-16.1%45811.01-210.47-0.46%+5.04%-10.2%-21.1%
'26/08/1316.8+1.25+8.04%-9.32%46021.48+503.41+1.11%+6.2%+6.93%-15.5%
'26/08/1215.55-0.45-2.81%-11.9%45518.07+397.35+0.88%+7.14%-3.69%-19%
'26/08/1116-2.1-11.6%-22.1%45120.72+191.96+0.43%+7.6%-12%-29.7%
'26/08/1018.1-1.65-8.35%-28.6%44928.76+702.85+1.59%+9.31%-9.94%-37.9%
'26/08/0719.75+1.55+8.52%-22.5%44225.91-170.79-0.38%+8.88%+8.9%-31.4%
'26/08/0618.2+0.55+3.12%-20.1%44396.7-214.9-0.48%+8.36%+3.6%-28.5%
'26/08/0517.65+0.85+5.06%-16.1%44611.6+1250.94+2.88%+11.5%+2.18%-27.6%
'26/08/0416.8+0.95+5.99%-11%43360.66-25.75-0.06%+11.4%+6.05%-22.5%
'26/08/0315.85+1.15+7.82%-4.08%43386.41+266.66+0.62%+12.1%+7.2%-16.2%
'26/07/3114.7+0.75+5.38%+1.08%43119.75+3186.45+7.98%+21.1%-2.6%-20%
'26/07/3013.95+0.25+1.82%+2.92%39933.3-105.88-0.26%+20.7%+2.08%-17.8%
'26/07/2913.7+0.45+3.4%+6.42%40039.18-1564.18-3.76%+16.2%+7.16%-9.78%
'26/07/2813.25-0.25-1.85%+4.44%41603.36-2030.83-4.65%+10.8%+2.8%-6.34%
'26/07/2713.5-0.5-3.57%+0.71%43634.19-20.65-0.05%+10.7%-3.52%-10%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241400%+0.71%43654.84-1195.97-2.67%+7.78%+2.67%-7.07%
'26/07/2314-0.5-3.45%-2.76%44850.81+25.03+0.06%+7.84%-3.51%-10.6%
'26/07/2214.500%-2.76%44825.78+592.91+1.34%+9.29%-1.34%-12%
'26/07/2114.5-1.6-9.94%-12.4%44232.87+1783.17+4.2%+13.9%-14.1%-26.3%
'26/07/2016.1-0.65-3.88%-15.8%42449.7-221.57-0.52%+13.3%-3.36%-29.1%
'26/07/1716.75-0.25-1.47%-17.1%42671.27-2953.71-6.47%+5.95%+5%-23%
'26/07/1617-0.2-1.16%-18%45624.98-6.61-0.01%+5.94%-1.15%-24%
'26/07/1517.2-0.1-0.58%-18.5%45631.59+893.64+2%+8.05%-2.58%-26.6%
'26/07/1417.3-0.7-3.89%-21.7%44737.95-642.57-1.42%+6.52%-2.47%-28.2%
'26/07/131800%-21.7%45380.52+25.91+0.06%+6.59%-0.06%-28.3%
'26/07/0918-0.15-0.83%-22.3%45354.61-379.8-0.83%+5.7%0%-28%
'26/07/0818.15-0.3-1.63%-23.6%45734.41+255.3+0.56%+6.29%-2.19%-29.9%
'26/07/0718.4500%-23.6%45479.11-1077.28-2.31%+3.83%+2.31%-27.4%
'26/07/0618.4500%-23.6%46556.39-224.23-0.48%+3.34%+0.48%-26.9%
'26/07/0318.45-0.45-2.38%-25.4%46780.62+36.46+0.08%+3.42%-2.46%-28.8%
'26/07/0218.9+0.35+1.89%-24%46744.16-274.83-0.58%+2.81%+2.47%-26.8%
'26/07/0118.55-0.55-2.88%-26.2%47018.99+893.08+1.94%+4.8%-4.82%-31%
'26/06/3019.1+1.1+6.11%-21.7%46125.91+1126.01+2.5%+7.43%+3.61%-29.1%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918-0.1-0.55%-22.1%44999.9+428.14+0.96%+8.46%-1.51%-30.6%
'26/06/2618.1-0.05-0.28%-22.3%44571.76-1683.5-3.64%+4.51%+3.36%-26.8%
'26/06/2518.15-1.3-6.68%-27.5%46255.26+211.66+0.46%+4.99%-7.14%-32.5%
'26/06/2419.45+0.6+3.18%-25.2%46043.6-1057.05-2.24%+2.63%+5.42%-27.8%
'26/06/2318.85-0.6-3.08%-27.5%47100.65-640.86-1.34%+1.26%-1.74%-28.8%
'26/06/2219.45+0.45+2.37%-25.8%47741.51+1276.31+2.75%+4.04%-0.38%-29.8%
'26/06/1819-1.5-7.32%-31.2%46465.2+587.81+1.28%+5.37%-8.6%-36.6%
'26/06/1720.5-0.5-2.38%-32.9%45877.39+68.2+0.15%+5.53%-2.53%-38.4%
'26/06/1621-0.35-1.64%-34%45809.19+412.2+0.91%+6.49%-2.55%-40.4%
'26/06/1521.35+0.35+1.67%-32.9%45396.99+1227.95+2.78%+9.45%-1.11%-42.3%
'26/06/1221-0.45-2.1%-34.3%44169.04+1019.58+2.36%+12%-4.46%-46.3%
'26/06/1121.45-0.1-0.46%-34.6%43149.46-76.08-0.18%+11.8%-0.28%-46.4%
'26/06/1021.55-0.05-0.23%-34.7%43225.54-1478.9-3.31%+8.14%+3.08%-42.9%
'26/06/0921.6+0.1+0.47%-34.4%44704.44+1201.66+2.76%+11.1%-2.29%-45.5%
'26/06/0821.5-0.15-0.69%-34.9%43502.78-1568.16-3.48%+7.26%+2.79%-42.1%
'26/06/0521.65-0.25-1.14%-35.6%45070.94-606.52-1.33%+5.83%+0.19%-41.4%
'26/06/0421.9-0.25-1.13%-36.3%45677.46-781.7-1.68%+4.05%+0.55%-40.4%
'26/06/0322.15+0.15+0.68%-35.9%46459.16+901.85+1.98%+6.11%-1.3%-42%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222-0.85-3.72%-38.3%45557.31+219.4+0.48%+6.62%-4.2%-44.9%
'26/06/0122.85-0.6-2.56%-39.9%45337.91+604.97+1.35%+8.07%-3.91%-47.9%
'26/05/2923.45+0.55+2.4%-38.4%44732.94+1096.5+2.51%+10.8%-0.11%-49.2%
'26/05/2822.9-0.75-3.17%-40.4%43636.44-620.36-1.4%+9.23%-1.77%-49.6%
'26/05/2723.65+0.1+0.42%-40.1%44256.8+731.43+1.68%+11.1%-1.26%-51.2%
'26/05/2623.55+0.05+0.21%-40%43525.37-119.03-0.27%+10.8%+0.48%-50.8%
'26/05/2523.5-0.5-2.08%-41.2%43644.4+1376.43+3.26%+14.4%-5.34%-55.6%
'26/05/2224+0.5+2.13%-40%42267.97+899.76+2.18%+16.9%-0.05%-56.9%
'26/05/2123.500%-40%41368.21+1347.39+3.37%+20.8%-3.37%-60.8%
'26/05/2023.5-0.6-2.49%-41.5%40020.82-154.74-0.39%+20.3%-2.1%-61.8%
'26/05/1924.1+0.2+0.84%-41%40175.56-716.26-1.75%+18.2%+2.59%-59.2%
'26/05/1823.9-0.1-0.42%-41.2%40891.82-280.54-0.68%+17.4%+0.26%-58.7%
'26/05/152400%-41.2%41172.36-579.39-1.39%+15.8%+1.39%-57%
'26/05/142400%-41.2%41751.75+377.25+0.91%+16.8%-0.91%-58.1%
'26/05/132400%-41.2%41374.5-523.82-1.25%+15.4%+1.25%-56.6%
'26/05/122400%-41.2%41898.32+108.26+0.26%+15.7%-0.26%-56.9%
'26/05/1124-0.45-1.84%-42.3%41790.06+186.12+0.45%+16.2%-2.29%-58.5%
'26/05/0824.45+0.05+0.2%-42.2%41603.94-329.84-0.79%+15.3%+0.99%-57.5%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.4-0.2-0.81%-42.7%41933.78+794.93+1.93%+17.5%-2.74%-60.2%
'26/05/0624.6+1.1+4.68%-40%41138.85+369.56+0.91%+18.6%+3.77%-58.6%
'26/05/0523.500%-40%40769.29+64.15+0.16%+18.8%-0.16%-58.8%
'26/05/0423.5+0.5+2.17%-38.7%40705.14+1778.51+4.57%+24.2%-2.4%-62.9%
'26/04/3023-0.1-0.43%-39%38926.63-376.87-0.96%+23%+0.53%-62%
'26/04/2923.1+0.05+0.22%-38.8%39303.5-218.23-0.55%+22.3%+0.77%-61.1%
'26/04/2823.05+0.05+0.22%-38.7%39521.73-94.9-0.24%+22%+0.46%-60.7%
'26/04/2723-0.15-0.65%-39.1%39616.63+684.23+1.76%+24.2%-2.41%-63.3%
'26/04/2423.15+0.05+0.22%-39%38932.4+1218.25+3.23%+28.2%-3.01%-67.1%
'26/04/2323.1+0.3+1.32%-38.2%37714.15-164.32-0.43%+27.6%+1.75%-65.8%
'26/04/2222.8-0.3-1.3%-39%37878.47+273.36+0.73%+28.5%-2.03%-67.5%
'26/04/2123.1-0.4-1.7%-40%37605.11+646.31+1.75%+30.8%-3.45%-70.8%
'26/04/2023.5-0.15-0.63%-40.4%36958.8+154.46+0.42%+31.3%-1.05%-71.7%
'26/04/1723.65-0.15-0.63%-40.8%36804.34-327.68-0.88%+30.2%+0.25%-70.9%
'26/04/1623.800%-40.8%37132.02+409.88+1.12%+31.6%-1.12%-72.4%
'26/04/1523.8-0.2-0.83%-41.2%36722.14+426.02+1.17%+33.2%-2%-74.4%
'26/04/1424-0.75-3.03%-43%36296.12+838.83+2.37%+36.3%-5.4%-79.4%
'26/04/1324.7500%-43%35457.29+39.46+0.11%+36.5%-0.11%-79.5%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.75-0.05-0.2%-43.1%35417.83+556.67+1.6%+38.7%-1.8%-81.8%
'26/04/0924.8+0.2+0.81%-42.7%34861.16+99.78+0.29%+39.1%+0.52%-81.7%
'26/04/0824.6-0.25-1.01%-43.3%34761.38+1531.56+4.61%+45.5%-5.62%-88.7%
'26/04/0724.85+0.05+0.2%-43.1%33229.82+657.39+2.02%+48.4%-1.82%-91.6%
'26/04/0224.8-0.1-0.4%-43.4%32572.43-602.39-1.82%+45.7%+1.42%-89.1%
'26/04/0124.9+0.25+1.01%-42.8%33174.82+1451.83+4.58%+52.4%-3.57%-95.2%
'26/03/3124.65-0.15-0.6%-43.1%31722.99-795.17-2.45%+48.7%+1.85%-91.8%
'26/03/3024.800%-43.1%32518.16-594.43-1.8%+46%+1.8%-89.1%
'26/03/2724.800%-43.1%33112.59-225.03-0.68%+45%+0.68%-88.2%
'26/03/2624.8+0.1+0.4%-42.9%33337.62-101.49-0.3%+44.6%+0.7%-87.5%
'26/03/2524.7+0.2+0.82%-42.4%33439.11+826.87+2.54%+48.2%-1.72%-90.7%
'26/03/2424.5+0.3+1.24%-41.7%32612.24-110.26-0.34%+47.7%+1.58%-89.5%
'26/03/2324.2-0.85-3.39%-43.7%32722.5-821.38-2.45%+44.1%-0.94%-87.8%
'26/03/2025.05+0.15+0.6%-43.4%33543.88-145.8-0.43%+43.5%+1.03%-86.9%
'26/03/1924.9-0.1-0.4%-43.6%33689.68-658.9-1.92%+40.7%+1.52%-84.3%
'26/03/1825-0.5-1.96%-44.7%34348.58+512.01+1.51%+42.9%-3.47%-87.6%
'26/03/1725.500%-44.7%33836.57+494.06+1.48%+45%-1.48%-89.7%
'26/03/1625.5+0.1+0.39%-44.5%33342.51-57.81-0.17%+44.7%+0.56%-89.2%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.4-0.3-1.17%-45.1%33400.32-181.54-0.54%+44%-0.63%-89.1%
'26/03/1225.7+0.2+0.78%-44.7%33581.86-532.33-1.56%+41.7%+2.34%-86.4%
'26/03/1125.5+0.1+0.39%-44.5%34114.19+1342.32+4.1%+47.5%-3.71%-92%
'26/03/1025.4-0.3-1.17%-45.1%32771.87+661.45+2.06%+50.5%-3.23%-95.7%
'26/03/0925.7-0.1-0.39%-45.3%32110.42-1489.12-4.43%+43.9%+4.04%-89.2%
'26/03/0625.800%-45.3%33599.54-73.4-0.22%+43.6%+0.22%-88.9%
'26/03/0525.8-0.2-0.77%-45.8%33672.94+844.06+2.57%+47.3%-3.34%-93%
'26/03/0426-1.1-4.06%-48%32828.88-1494.77-4.35%+40.8%+0.29%-88.8%
'26/03/0327.100%-48%34323.65-771.44-2.2%+37.7%+2.2%-85.7%
'26/03/0227.1-0.2-0.73%-48.4%35095.09-319.4-0.9%+36.5%+0.17%-84.9%
'26/02/2627.3-0.2-0.73%-48.7%35414.49+1.420%+36.5%-0.73%-85.2%
'26/02/2527.5-0.1-0.36%-48.9%35413.07+712.25+2.05%+39.3%-2.41%-88.2%
'26/02/2427.6-0.05-0.18%-49%34700.82+927.56+2.75%+43.1%-2.93%-92.1%
'26/02/2327.65-0.45-1.6%-49.8%33773.26+167.55+0.5%+43.8%-2.1%-93.7%
'26/02/1128.1+0.2+0.72%-49.5%33605.71+532.74+1.61%+46.2%-0.89%-95.6%
'26/02/1027.9-0.05-0.18%-49.6%33072.97+668.35+2.06%+49.2%-2.24%-98.7%
'26/02/0927.95-0.05-0.18%-49.6%32404.62+621.7+1.96%+52.1%-2.14%-101.7%
'26/02/0628+0.2+0.72%-49.3%31782.92-18.35-0.06%+52%+0.78%-101.3%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.8-0.2-0.71%-49.6%31801.27-488.54-1.51%+49.7%+0.8%-99.4%
'26/02/042800%-49.6%32289.81+94.45+0.29%+50.1%-0.29%-99.8%
'26/02/0328+0.2+0.72%-49.3%32195.36+571.33+1.81%+52.9%-1.09%-102.1%
'26/02/0227.800%-49.3%31624.03-439.72-1.37%+50.8%+1.37%-100%
'26/01/3027.8-0.8-2.8%-50.7%32063.75-472.52-1.45%+48.6%-1.35%-99.3%
'26/01/2928.6+0.15+0.53%-50.4%32536.27-267.55-0.82%+47.4%+1.35%-97.8%
'26/01/2828.45+0.25+0.89%-50%32803.82+485.9+1.5%+49.6%-0.61%-99.6%
'26/01/2728.2-0.5-1.74%-50.9%32317.92+253.4+0.79%+50.8%-2.53%-101.6%
'26/01/2628.700%-50.9%32064.52+103.01+0.32%+51.2%-0.32%-102.1%
'26/01/2328.7-0.15-0.52%-51.1%31961.51+215.43+0.68%+52.3%-1.2%-103.4%
'26/01/2228.8500%-51.1%31746.08+499.71+1.6%+54.7%-1.6%-105.8%
'26/01/2128.8500%-51.1%31246.37-513.62-1.62%+52.2%+1.62%-103.3%
'26/01/2028.85-0.35-1.2%-51.7%31759.99+120.7+0.38%+52.8%-1.58%-104.5%
'26/01/1929.2+0.65+2.28%-50.6%31639.29+230.59+0.73%+53.9%+1.55%-104.5%
'26/01/1628.5500%-50.6%31408.7+598.12+1.94%+56.9%-1.94%-107.5%
'26/01/1528.55+0.05+0.18%-50.5%30810.58-131.2-0.42%+56.2%+0.6%-106.8%
'26/01/1428.5-0.1-0.35%-50.7%30941.78+234.56+0.76%+57.4%-1.11%-108.1%
'26/01/1328.6+0.35+1.24%-50.1%30707.22+139.93+0.46%+58.1%+0.78%-108.2%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.25-0.75-2.59%-51.4%30567.29+278.33+0.92%+59.6%-3.51%-111%
'26/01/0929-1.7-5.54%-54.1%30288.96-71.59-0.24%+59.2%-5.3%-113.3%
'26/01/0830.7-0.1-0.32%-54.2%30360.55-74.92-0.25%+58.8%-0.07%-113.1%
'26/01/0730.8-0.1-0.32%-54.4%30435.47-140.83-0.46%+58.1%+0.14%-112.5%
'26/01/0630.9-0.35-1.12%-54.9%30576.3+471.26+1.57%+60.6%-2.69%-115.5%
'26/01/0531.25+0.05+0.16%-54.8%30105.04+755.23+2.57%+64.7%-2.41%-119.5%
'26/01/0231.2-0.6-1.89%-55.7%29349.81+386.21+1.33%+66.9%-3.22%-122.6%
'25/12/3131.8+0.7+2.25%-54.7%28963.6+256.47+0.89%+68.4%+1.36%-123.1%
'25/12/3031.1-0.3-0.96%-55.1%28707.13-103.76-0.36%+67.8%-0.6%-122.9%
'25/12/2931.4-0.4-1.26%-55.7%28810.89+254.87+0.89%+69.3%-2.15%-124.9%
'25/12/2631.8-0.05-0.16%-55.7%28556.02+184.04+0.65%+70.4%-0.81%-126.1%
'25/12/2431.85+0.65+2.08%-54.8%28371.98+61.51+0.22%+70.8%+1.86%-125.6%
'25/12/2331.2-0.2-0.64%-55.1%28310.47+160.83+0.57%+71.7%-1.21%-126.8%
'25/12/2231.4-0.15-0.48%-55.3%28149.64+453.29+1.64%+74.5%-2.12%-129.8%
'25/12/1931.55-0.3-0.94%-55.7%27696.35+227.82+0.83%+76%-1.77%-131.7%
'25/12/1831.85+0.85+2.74%-54.5%27468.53-56.64-0.21%+75.6%+2.95%-130.1%
'25/12/1731+0.2+0.65%-54.2%27525.17-11.49-0.04%+75.6%+0.69%-129.8%
'25/12/1630.8-0.3-0.96%-54.7%27536.66-330.28-1.19%+73.5%+0.23%-128.1%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.100%-54.7%27866.94-331.08-1.17%+71.4%+1.17%-126.1%
'25/12/1231.1+0.1+0.32%-54.5%28198.02+173.27+0.62%+72.5%-0.3%-127%
'25/12/1131+0.1+0.32%-54.4%28024.75-375.98-1.32%+70.2%+1.64%-124.6%
'25/12/1030.9+1+3.34%-52.8%28400.73+218.13+0.77%+71.5%+2.57%-124.4%
'25/12/0929.9-0.6-1.97%-53.8%28182.6-121.18-0.43%+70.8%-1.54%-124.6%
'25/12/0830.5+1.8+6.27%-50.9%28303.78+322.89+1.15%+72.8%+5.12%-123.6%
'25/12/0528.700%-50.9%27980.89+185.18+0.67%+73.9%-0.67%-124.8%
'25/12/0428.7+0.3+1.06%-50.4%27795.71+2.67+0.01%+73.9%+1.05%-124.3%
'25/12/0328.400%-50.4%27793.04+228.77+0.83%+75.4%-0.83%-125.7%
'25/12/0228.400%-50.4%27564.27+221.74+0.81%+76.8%-0.81%-127.2%
'25/12/0128.400%-50.4%27342.53-283.95-1.03%+75%+1.03%-125.3%
'25/11/2828.4+0.2+0.71%-50%27626.48+71.95+0.26%+75.4%+0.45%-125.4%
'25/11/2728.2+0.7+2.55%-48.7%27554.53+144.99+0.53%+76.4%+2.02%-125.1%
'25/11/2627.500%-48.7%27409.54+497.37+1.85%+79.6%-1.85%-128.4%
'25/11/2527.5-0.5-1.79%-49.6%26912.17+407.93+1.54%+82.4%-3.33%-132%
'25/11/2428-0.4-1.41%-50.4%26504.24+69.3+0.26%+82.9%-1.67%-133.2%
'25/11/2128.4+0.2+0.71%-50%26434.94-991.42-3.61%+76.3%+4.32%-126.3%
'25/11/2028.200%-50%27426.36+846.24+3.18%+81.9%-3.18%-131.9%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.200%-50%26580.12-176-0.66%+80.7%+0.66%-130.7%
'25/11/1828.2-0.3-1.05%-50.5%26756.12-691.19-2.52%+76.1%+1.47%-126.7%
'25/11/1728.5+0.75+2.7%-49.2%27447.31+49.81+0.18%+76.4%+2.52%-125.6%
'25/11/1427.75+0.35+1.28%-48.5%27397.5-506.06-1.81%+73.2%+3.09%-121.8%
'25/11/1327.400%-48.5%27903.56-43.53-0.16%+73%+0.16%-121.5%
'25/11/1227.4+0.2+0.74%-48.2%27947.09+162.14+0.58%+74%+0.16%-122.1%
'25/11/1127.2+0.2+0.74%-47.8%27784.95-84.56-0.3%+73.5%+1.04%-121.2%
'25/11/1027-0.3-1.1%-48.4%27869.51+218.1+0.79%+74.8%-1.89%-123.2%
'25/11/0727.3-0.1-0.36%-48.5%27651.41-248.04-0.89%+73.3%+0.53%-121.8%
'25/11/0627.4+0.15+0.55%-48.3%27899.45+182.39+0.66%+74.4%-0.11%-122.7%
'25/11/0527.25+0.25+0.93%-47.8%27717.06-399.5-1.42%+71.9%+2.35%-119.7%
'25/11/0427-0.4-1.46%-48.5%28116.56-218.03-0.77%+70.6%-0.69%-119.1%
'25/11/0327.4-0.15-0.54%-48.8%28334.59+101.24+0.36%+71.2%-0.9%-120%
'25/10/3127.55+0.45+1.66%-48%28233.35-54.18-0.19%+70.9%+1.85%-118.9%
'25/10/3027.1-0.2-0.73%-48.4%28287.53-7.21-0.03%+70.8%-0.7%-119.2%
'25/10/2927.3+0.15+0.55%-48.1%28294.74+345.63+1.24%+73%-0.69%-121%
'25/10/2827.15+0.35+1.31%-47.4%27949.11-44.52-0.16%+72.7%+1.47%-120.1%
'25/10/2726.800%-47.4%27993.63+461.37+1.68%+75.6%-1.68%-123%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.8+0.1+0.37%-47.2%27532.26-116.65-0.42%+74.8%+0.79%-122%
'25/10/2226.7-0.3-1.11%-47.8%27648.91-103.5-0.37%+74.2%-0.74%-122%
'25/10/2127-0.3-1.1%-48.4%27752.41+63.78+0.23%+74.6%-1.33%-122.9%
'25/10/2027.3+0.1+0.37%-48.2%27688.63+386.26+1.41%+77.1%-1.04%-125.2%
'25/10/1727.200%-48.2%27302.37-345.5-1.25%+74.8%+1.25%-123%
'25/10/1627.2-0.2-0.73%-48.5%27647.87+372.16+1.36%+77.2%-2.09%-125.8%
'25/10/1527.4+0.2+0.74%-48.2%27275.71+482.56+1.8%+80.4%-1.06%-128.6%