≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / 本淨比河流圖(月)

7724 諾亞克

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.100%0%14.114.114.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01411股/筆141.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,6921120張/筆14.10 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 諾亞克實施庫藏股期間屆滿及執行情形 (公告訊息 10/12 17:29)

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

7724 諾亞克 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26M1014.1-0.8-5.37%1512.914.441.040.890.98
7.22
17.33
27.44
37.54
47.65
57.76
26M0914.9+0.45+3.11%14.913.9514.441.030.971.03
7.22
17.33
27.44
37.54
47.65
57.76
26M0814.45-0.25-1.7%20.713.814.441.430.961
7.22
17.33
27.44
37.54
47.65
57.76
26M0714.7-4.4-23%1912.814.441.320.891.02
7.22
17.33
27.44
37.54
47.65
57.76
26M0619.1-4.35-18.6%23.417.514.441.621.211.32
7.22
17.33
27.44
37.54
47.65
57.76
26M0523.45+0.45+1.96%25.122.814.441.741.581.62
7.22
17.33
27.44
37.54
47.65
57.76
26M0423-1.65-6.69%25.422.814.441.761.581.59
7.22
17.33
27.44
37.54
47.65
57.76
26M0324.65-2.65-9.71%27.32414.441.891.661.71
7.22
17.33
27.44
37.54
47.65
57.76
26M0227.3-0.5-1.8%28.327.214.441.961.881.89
7.22
17.33
27.44
37.54
47.65
57.76
26M0127.8-4-12.6%31.2527.214.442.161.881.93
7.22
17.33
27.44
37.54
47.65
57.76
25M1231.8+3.4+12%32.327.514.442.241.92.2
7.22
17.33
27.44
37.54
47.65
57.76
25M1128.4+0.85+3.09%29.626.814.442.051.861.97
7.21
17.31
27.41
37.51
47.61
57.7
25M1027.55+0.35+1.29%29.9526.4514.442.081.841.91
7.21
17.29
27.38
37.47
47.56
57.65
25M0927.2+2.3+9.24%27.723.814.441.921.651.89
7.2
17.28
27.36
37.43
47.51
57.59
25M0824.9-4.75-16%29.824.314.442.071.691.73
7.19
17.26
27.33
37.4
47.46
57.53
25M0729.65+9.55+47.5%31.118.7514.442.161.32.06
7.18
17.24
27.3
37.36
47.42
57.48
25M0620.1+5.4+36.7%23.614.5514.441.641.011.4
7.18
17.23
27.27
37.32
47.37
57.42
25M0514.7-3.4-18.8%18.5512.614.441.290.881.03
7.17
17.21
27.25
37.29
47.32
57.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25M0418.1-0.95-4.99%21.511.714.441.50.821.26
7.16
17.19
27.22
37.25
47.28
57.31
25M0319.05-5.2-21.4%24.2519.0514.441.691.331.33
7.16
17.18
27.19
37.21
47.23
57.25
25M0224.25-6.85-22%31.121.914.442.181.531.7
7.15
17.16
27.17
37.18
47.18
57.19
25M0131.1-6.1-16.4%37.230.7514.442.62.152.18
7.14
17.14
27.14
37.14
47.14
57.14
24M1237.2-7.8-17.3%45.13714.273.162.592.61
7.14
17.12
27.11
37.1
47.09
57.08
24M1145-3-6.25%48.444.0514.273.393.093.15
7.14
17.12
27.11
37.1
47.09
57.08
24M1048-0.35-0.72%49.547.6514.273.473.343.36
7.14
17.12
27.11
37.1
47.09
57.08
24M0948.35-11.65-19.4%60.447.214.274.233.313.39
7.14
17.12
27.11
37.1
47.09
57.08
24M0860+17+39.5%65.221.514.274.571.514.2
7.14
17.12
27.11
37.1
47.09
57.08