≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7723 築間 / K線比較(日)

7723 築間

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.65-0.15-0.76%3.05%19.6520.119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159314.1萬164972股/筆19.71.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190376.7萬192992張/筆19.78-0.45 (-2.24%)

連續漲跌: 連3跌  ( -2.8元 / -12.56%)

財報評分: 最新40分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 說明築間燒肉SMILE新北三重店發生火災事件 (公告訊息 09/20 23:10)

• 築間董事會通過2026年第二季財務報告 (公告訊息 08/12 17:12)

• 築間之日本子公司停止營運並辦理公司清算 (公告訊息 08/12 17:11)

• 董事會決議不分派股利 (公告訊息 08/12 17:11)

• 築間2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 21:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.5-0.15-0.76%-0.76%48625.83+284.52+0.59%+0.59%-1.35%-1.35%
'26/10/1319.65-0.45-2.24%-2.99%48341.31-960.65-1.95%-1.37%-0.29%-1.61%
'26/10/1220.1-2.2-9.87%-12.6%49301.96-11.48-0.02%-1.39%-9.85%-11.2%
'26/10/0822.3+0.5+2.29%-10.6%49313.44-492.93-0.99%-2.37%+3.28%-8.18%
'26/10/0721.8+1.95+9.82%-1.76%49806.37-16.18-0.03%-2.4%+9.85%+0.64%
'26/10/0619.85+1.8+9.97%+8.03%49822.55+110.51+0.22%-2.19%+9.75%+10.2%
'26/10/0518.05-0.2-1.1%+6.85%49712.04+1236.3+2.55%+0.31%-3.65%+6.54%
'26/10/0218.2500%+6.85%48475.74+122.25+0.25%+0.56%-0.25%+6.29%
'26/10/0118.25-0.15-0.82%+5.98%48353.49+413.36+0.86%+1.43%-1.68%+4.55%
'26/09/3018.4+0.1+0.55%+6.56%47940.13+308.17+0.65%+2.09%-0.1%+4.47%
'26/09/2918.300%+6.56%47631.96-392.64-0.82%+1.25%+0.82%+5.31%
'26/09/2418.3-0.05-0.27%+6.27%48024.6-132.69-0.28%+0.97%+0.01%+5.29%
'26/09/2318.3500%+6.27%48157.29+357.12+0.75%+1.73%-0.75%+4.54%
'26/09/2218.35-0.2-1.08%+5.12%47800.17+81.33+0.17%+1.9%-1.25%+3.22%
'26/09/2118.55-0.25-1.33%+3.72%47718.84+538.09+1.14%+3.06%-2.47%+0.66%
'26/09/1818.8+0.05+0.27%+4%47180.75+892.75+1.93%+5.05%-1.66%-1.05%
'26/09/1718.7500%+4%46288+439.1+0.96%+6.06%-0.96%-2.06%
'26/09/1618.7500%+4%45848.9+337.41+0.74%+6.84%-0.74%-2.84%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.75-0.3-1.57%+2.36%45511.49-351.03-0.77%+6.03%-0.8%-3.66%
'26/09/1419.05-0.35-1.8%+0.52%45862.52-322.33-0.7%+5.29%-1.1%-4.77%
'26/09/1119.4-0.4-2.02%-1.52%46184.85-755.64-1.61%+3.59%-0.41%-5.11%
'26/09/1019.8+0.8+4.21%+2.63%46940.49-242.87-0.51%+3.06%+4.72%-0.43%
'26/09/0919+0.4+2.15%+4.84%47183.36+77.58+0.16%+3.23%+1.99%+1.61%
'26/09/0818.6-0.1-0.53%+4.28%47105.78-220.49-0.47%+2.75%-0.06%+1.53%
'26/09/0718.7-0.25-1.32%+2.9%47326.27+775.14+1.67%+4.46%-2.99%-1.55%
'26/09/0418.95+0.15+0.8%+3.72%46551.13+693.47+1.51%+6.04%-0.71%-2.31%
'26/09/0318.8-0.05-0.27%+3.45%45857.66-307.06-0.67%+5.33%+0.4%-1.88%
'26/09/0218.85-0.25-1.31%+2.09%46164.72-784-1.67%+3.57%+0.36%-1.48%
'26/09/0119.1-0.1-0.52%+1.56%46948.72+820.25+1.78%+5.41%-2.3%-3.85%
'26/08/3119.2+0.05+0.26%+1.83%46128.47-202.98-0.44%+4.95%+0.7%-3.12%
'26/08/2819.15+0.15+0.79%+2.63%46331.45+356.23+0.77%+5.77%+0.02%-3.13%
'26/08/2719+0.05+0.26%+2.9%45975.22+142.6+0.31%+6.09%-0.05%-3.19%
'26/08/2618.95-0.15-0.79%+2.09%45832.62+663.16+1.47%+7.65%-2.26%-5.56%
'26/08/2519.1-0.3-1.55%+0.52%45169.46+407.14+0.91%+8.63%-2.46%-8.12%
'26/08/2419.4+0.2+1.04%+1.56%44762.32-461.97-1.02%+7.52%+2.06%-5.96%
'26/08/2119.2+0.15+0.79%+2.36%45224.29+290.55+0.65%+8.22%+0.14%-5.85%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.05-0.1-0.52%+1.83%44933.74+214.39+0.48%+8.74%-1%-6.91%
'26/08/1919.15+0.25+1.32%+3.17%44719.35-589.33-1.3%+7.32%+2.62%-4.15%
'26/08/1818.9-0.25-1.31%+1.83%45308.68-548.59-1.2%+6.04%-0.11%-4.21%
'26/08/1719.15-0.95-4.73%-2.99%45857.27+46.26+0.1%+6.14%-4.83%-9.13%
'26/08/1420.1-0.4-1.95%-4.88%45811.01-210.47-0.46%+5.66%-1.49%-10.5%
'26/08/1320.5-0.05-0.24%-5.11%46021.48+503.41+1.11%+6.83%-1.35%-11.9%
'26/08/1220.55-0.05-0.24%-5.34%45518.07+397.35+0.88%+7.77%-1.12%-13.1%
'26/08/1120.6-1.35-6.15%-11.2%45120.72+191.96+0.43%+8.23%-6.58%-19.4%
'26/08/1021.95+1.6+7.86%-4.18%44928.76+702.85+1.59%+9.95%+6.27%-14.1%
'26/08/0720.35+1.85+10%+5.41%44225.91-170.79-0.38%+9.53%+10.4%-4.12%
'26/08/0618.5+0.05+0.27%+5.69%44396.7-214.9-0.48%+9%+0.75%-3.31%
'26/08/0518.45-0.15-0.81%+4.84%44611.6+1250.94+2.88%+12.1%-3.69%-7.3%
'26/08/0418.6+0.15+0.81%+5.69%43360.66-25.75-0.06%+12.1%+0.87%-6.39%
'26/08/0318.45-0.3-1.6%+4%43386.41+266.66+0.62%+12.8%-2.22%-8.77%
'26/07/3118.75+0.2+1.08%+5.12%43119.75+3186.45+7.98%+21.8%-6.9%-16.6%
'26/07/3018.55-0.6-3.13%+1.83%39933.3-105.88-0.26%+21.4%-2.87%-19.6%
'26/07/2919.15-0.75-3.77%-2.01%40039.18-1564.18-3.76%+16.9%-0.01%-18.9%
'26/07/2819.9-0.35-1.73%-3.7%41603.36-2030.83-4.65%+11.4%+2.92%-15.1%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.2500%-3.7%43634.19-20.65-0.05%+11.4%+0.05%-15.1%
'26/07/2420.2500%-3.7%43654.84-1195.97-2.67%+8.42%+2.67%-12.1%
'26/07/2320.25-0.35-1.7%-5.34%44850.81+25.03+0.06%+8.48%-1.76%-13.8%
'26/07/2220.6+0.05+0.24%-5.11%44825.78+592.91+1.34%+9.93%-1.1%-15%
'26/07/2120.55+0.05+0.24%-4.88%44232.87+1783.17+4.2%+14.5%-3.96%-19.4%
'26/07/2020.5+0.05+0.24%-4.65%42449.7-221.57-0.52%+14%+0.76%-18.6%
'26/07/1720.45-0.5-2.39%-6.92%42671.27-2953.71-6.47%+6.58%+4.08%-13.5%
'26/07/1620.95-0.1-0.48%-7.36%45624.98-6.61-0.01%+6.56%-0.47%-13.9%
'26/07/1521.05+0.05+0.24%-7.14%45631.59+893.64+2%+8.69%-1.76%-15.8%
'26/07/1421-1.25-5.62%-12.4%44737.95-642.57-1.42%+7.15%-4.2%-19.5%
'26/07/1322.25-0.45-1.98%-14.1%45380.52+25.91+0.06%+7.21%-2.04%-21.3%
'26/07/0922.7-0.25-1.09%-15%45354.61-379.8-0.83%+6.32%-0.26%-21.4%
'26/07/0822.95+0.25+1.1%-14.1%45734.41+255.3+0.56%+6.92%+0.54%-21%
'26/07/0722.7-0.55-2.37%-16.1%45479.11-1077.28-2.31%+4.45%-0.06%-20.6%
'26/07/0623.25+0.15+0.65%-15.6%46556.39-224.23-0.48%+3.94%+1.13%-19.5%
'26/07/0323.1+0.45+1.99%-13.9%46780.62+36.46+0.08%+4.03%+1.91%-17.9%
'26/07/0222.65+0.25+1.12%-12.9%46744.16-274.83-0.58%+3.42%+1.7%-16.4%
'26/07/0122.4-0.4-1.75%-14.5%47018.99+893.08+1.94%+5.42%-3.69%-19.9%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.8+0.1+0.44%-14.1%46125.91+1126.01+2.5%+8.06%-2.06%-22.2%
'26/06/2922.7+0.15+0.67%-13.5%44999.9+428.14+0.96%+9.1%-0.29%-22.6%
'26/06/2622.55-0.55-2.38%-15.6%44571.76-1683.5-3.64%+5.12%+1.26%-20.7%
'26/06/2523.1+0.15+0.65%-15%46255.26+211.66+0.46%+5.61%+0.19%-20.6%
'26/06/2422.95-0.15-0.65%-15.6%46043.6-1057.05-2.24%+3.24%+1.59%-18.8%
'26/06/2323.1-0.25-1.07%-16.5%47100.65-640.86-1.34%+1.85%+0.27%-18.3%
'26/06/2223.35-0.45-1.89%-18.1%47741.51+1276.31+2.75%+4.65%-4.64%-22.7%
'26/06/1823.8-0.7-2.86%-20.4%46465.2+587.81+1.28%+5.99%-4.14%-26.4%
'26/06/1724.5+0.9+3.81%-17.4%45877.39+68.2+0.15%+6.15%+3.66%-23.5%
'26/06/1623.6+0.15+0.64%-16.8%45809.19+412.2+0.91%+7.11%-0.27%-24%
'26/06/1523.45+0.55+2.4%-14.8%45396.99+1227.95+2.78%+10.1%-0.38%-24.9%
'26/06/1222.9+0.3+1.33%-13.7%44169.04+1019.58+2.36%+12.7%-1.03%-26.4%
'26/06/1122.6-0.2-0.88%-14.5%43149.46-76.08-0.18%+12.5%-0.7%-27%
'26/06/1022.8-0.2-0.87%-15.2%43225.54-1478.9-3.31%+8.77%+2.44%-24%
'26/06/0923+0.2+0.88%-14.5%44704.44+1201.66+2.76%+11.8%-1.88%-26.3%
'26/06/0822.8-0.15-0.65%-15%43502.78-1568.16-3.48%+7.89%+2.83%-22.9%
'26/06/0522.95-0.4-1.71%-16.5%45070.94-606.52-1.33%+6.45%-0.38%-22.9%
'26/06/0423.35+0.25+1.08%-15.6%45677.46-781.7-1.68%+4.66%+2.76%-20.2%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.1+0.2+0.87%-14.8%46459.16+901.85+1.98%+6.74%-1.11%-21.6%
'26/06/0222.9+0.25+1.1%-13.9%45557.31+219.4+0.48%+7.25%+0.62%-21.2%
'26/06/0122.65-0.15-0.66%-14.5%45337.91+604.97+1.35%+8.7%-2.01%-23.2%
'26/05/2922.8+0.1+0.44%-14.1%44732.94+1096.5+2.51%+11.4%-2.07%-25.5%
'26/05/2822.7-0.5-2.16%-15.9%43636.44-620.36-1.4%+9.87%-0.76%-25.8%
'26/05/2723.2-0.5-2.11%-17.7%44256.8+731.43+1.68%+11.7%-3.79%-29.4%
'26/05/2623.7-0.1-0.42%-18.1%43525.37-119.03-0.27%+11.4%-0.15%-29.5%
'26/05/2523.8-0.95-3.84%-21.2%43644.4+1376.43+3.26%+15%-7.1%-36.3%
'26/05/2224.75-0.1-0.4%-21.5%42267.97+899.76+2.18%+17.5%-2.58%-39.1%
'26/05/2124.85-0.05-0.2%-21.7%41368.21+1347.39+3.37%+21.5%-3.57%-43.2%
'26/05/2024.900%-21.7%40020.82-154.74-0.39%+21%+0.39%-42.7%
'26/05/1924.9-0.6-2.35%-23.5%40175.56-716.26-1.75%+18.9%-0.6%-42.4%
'26/05/1825.5+0.75+3.03%-21.2%40891.82-280.54-0.68%+18.1%+3.71%-39.3%
'26/05/1524.75-1.7-6.43%-26.3%41172.36-579.39-1.39%+16.5%-5.04%-42.7%
'26/05/1426.45-0.3-1.12%-27.1%41751.75+377.25+0.91%+17.5%-2.03%-44.6%
'26/05/1326.75-0.65-2.37%-28.8%41374.5-523.82-1.25%+16.1%-1.12%-44.9%
'26/05/1227.4-0.25-0.9%-29.5%41898.32+108.26+0.26%+16.4%-1.16%-45.8%
'26/05/1127.65-0.5-1.78%-30.7%41790.06+186.12+0.45%+16.9%-2.23%-47.6%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.15-0.55-1.92%-32.1%41603.94-329.84-0.79%+16%-1.13%-48%
'26/05/0728.7+1.1+3.99%-29.3%41933.78+794.93+1.93%+18.2%+2.06%-47.5%
'26/05/0627.6-0.8-2.82%-31.3%41138.85+369.56+0.91%+19.3%-3.73%-50.6%
'26/05/0528.4-0.4-1.39%-32.3%40769.29+64.15+0.16%+19.5%-1.55%-51.8%
'26/05/0428.8-1.25-4.16%-35.1%40705.14+1778.51+4.57%+24.9%-8.73%-60%
'26/04/3030.05-0.4-1.31%-36%38926.63-376.87-0.96%+23.7%-0.35%-59.7%
'26/04/2930.45-0.25-0.81%-36.5%39303.5-218.23-0.55%+23%-0.26%-59.5%
'26/04/2830.7-1.25-3.91%-39%39521.73-94.9-0.24%+22.7%-3.67%-61.7%
'26/04/2731.95-1.4-4.2%-41.5%39616.63+684.23+1.76%+24.9%-5.96%-66.4%
'26/04/2433.3500%-41.5%38932.4+1218.25+3.23%+28.9%-3.23%-70.5%
'26/04/2333.35-1.05-3.05%-43.3%37714.15-164.32-0.43%+28.4%-2.62%-71.7%
'26/04/2234.400%-43.3%37878.47+273.36+0.73%+29.3%-0.73%-72.6%
'26/04/2134.4+0.05+0.15%-43.2%37605.11+646.31+1.75%+31.6%-1.6%-74.8%
'26/04/2034.35-0.1-0.29%-43.4%36958.8+154.46+0.42%+32.1%-0.71%-75.5%
'26/04/1734.45+0.1+0.29%-43.2%36804.34-327.68-0.88%+31%+1.17%-74.2%
'26/04/1634.35-0.15-0.43%-43.5%37132.02+409.88+1.12%+32.4%-1.55%-75.9%
'26/04/1534.5+0.7+2.07%-42.3%36722.14+426.02+1.17%+34%+0.9%-76.3%
'26/04/1433.8-0.65-1.89%-43.4%36296.12+838.83+2.37%+37.1%-4.26%-80.5%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.45-0.2-0.58%-43.7%35457.29+39.46+0.11%+37.3%-0.69%-81%
'26/04/1034.65-0.1-0.29%-43.9%35417.83+556.67+1.6%+39.5%-1.89%-83.4%
'26/04/0934.75+0.3+0.87%-43.4%34861.16+99.78+0.29%+39.9%+0.58%-83.3%
'26/04/0834.45+0.1+0.29%-43.2%34761.38+1531.56+4.61%+46.3%-4.32%-89.6%
'26/04/0734.35-0.15-0.43%-43.5%33229.82+657.39+2.02%+49.3%-2.45%-92.8%
'26/04/0234.5+0.1+0.29%-43.3%32572.43-602.39-1.82%+46.6%+2.11%-89.9%
'26/04/0134.4-0.2-0.58%-43.6%33174.82+1451.83+4.58%+53.3%-5.16%-96.9%
'26/03/3134.6+0.15+0.44%-43.4%31722.99-795.17-2.45%+49.5%+2.89%-92.9%
'26/03/3034.45+0.15+0.44%-43.1%32518.16-594.43-1.8%+46.8%+2.24%-90%
'26/03/2734.3-0.55-1.58%-44%33112.59-225.03-0.68%+45.9%-0.9%-89.9%
'26/03/2634.85-0.25-0.71%-44.4%33337.62-101.49-0.3%+45.4%-0.41%-89.9%
'26/03/2535.1+0.5+1.45%-43.6%33439.11+826.87+2.54%+49.1%-1.09%-92.7%
'26/03/2434.6+0.3+0.87%-43.1%32612.24-110.26-0.34%+48.6%+1.21%-91.7%
'26/03/2334.3+0.25+0.73%-42.7%32722.5-821.38-2.45%+45%+3.18%-87.7%
'26/03/2034.05+0.55+1.64%-41.8%33543.88-145.8-0.43%+44.3%+2.07%-86.1%
'26/03/1933.500%-41.8%33689.68-658.9-1.92%+41.6%+1.92%-83.4%
'26/03/1833.5+1.9+6.01%-38.3%34348.58+512.01+1.51%+43.7%+4.5%-82%
'26/03/1731.6+0.5+1.61%-37.3%33836.57+494.06+1.48%+45.8%+0.13%-83.1%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.1+0.3+0.97%-36.7%33342.51-57.81-0.17%+45.6%+1.14%-82.3%
'26/03/1330.8+0.1+0.33%-36.5%33400.32-181.54-0.54%+44.8%+0.87%-81.3%
'26/03/1230.700%-36.5%33581.86-532.33-1.56%+42.5%+1.56%-79%
'26/03/1130.7+0.2+0.66%-36.1%34114.19+1342.32+4.1%+48.4%-3.44%-84.4%
'26/03/1030.5+0.45+1.5%-35.1%32771.87+661.45+2.06%+51.4%-0.56%-86.5%
'26/03/0930.05-0.75-2.44%-36.7%32110.42-1489.12-4.43%+44.7%+1.99%-81.4%
'26/03/0630.8-0.1-0.32%-36.9%33599.54-73.4-0.22%+44.4%-0.1%-81.3%
'26/03/0530.9+0.6+1.98%-35.6%33672.94+844.06+2.57%+48.1%-0.59%-83.8%
'26/03/0430.3-1-3.19%-37.7%32828.88-1494.77-4.35%+41.7%+1.16%-79.4%
'26/03/0331.3-0.35-1.11%-38.4%34323.65-771.44-2.2%+38.6%+1.09%-76.9%
'26/03/0231.65-0.25-0.78%-38.9%35095.09-319.4-0.9%+37.3%+0.12%-76.2%
'26/02/2631.9-0.3-0.93%-39.4%35414.49+1.420%+37.3%-0.93%-76.8%
'26/02/2532.2-0.05-0.16%-39.5%35413.07+712.25+2.05%+40.1%-2.21%-79.7%
'26/02/2432.25-0.55-1.68%-40.5%34700.82+927.56+2.75%+44%-4.43%-84.5%
'26/02/2332.8+0.25+0.77%-40.1%33773.26+167.55+0.5%+44.7%+0.27%-84.8%
'26/02/1132.55-0.3-0.91%-40.6%33605.71+532.74+1.61%+47%-2.52%-87.7%
'26/02/1032.85-0.15-0.45%-40.9%33072.97+668.35+2.06%+50.1%-2.51%-91%
'26/02/0933+0.25+0.76%-40.5%32404.62+621.7+1.96%+53%-1.2%-93.5%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.75-0.2-0.61%-40.8%31782.92-18.35-0.06%+52.9%-0.55%-93.7%
'26/02/0532.95+0.5+1.54%-39.9%31801.27-488.54-1.51%+50.6%+3.05%-90.5%
'26/02/0432.45+0.3+0.93%-39.3%32289.81+94.45+0.29%+51%+0.64%-90.4%
'26/02/0332.15+0.35+1.1%-38.7%32195.36+571.33+1.81%+53.8%-0.71%-92.4%
'26/02/0231.8-0.55-1.7%-39.7%31624.03-439.72-1.37%+51.7%-0.33%-91.4%
'26/01/3032.35-0.6-1.82%-40.8%32063.75-472.52-1.45%+49.5%-0.37%-90.3%
'26/01/2932.95-0.1-0.3%-41%32536.27-267.55-0.82%+48.2%+0.52%-89.2%
'26/01/2833.05-0.25-0.75%-41.4%32803.82+485.9+1.5%+50.5%-2.25%-91.9%
'26/01/2733.3-0.25-0.75%-41.9%32317.92+253.4+0.79%+51.6%-1.54%-93.5%
'26/01/2633.55-0.1-0.3%-42.1%32064.52+103.01+0.32%+52.1%-0.62%-94.2%
'26/01/2333.65-0.85-2.46%-43.5%31961.51+215.43+0.68%+53.2%-3.14%-96.6%
'26/01/2234.5+0.45+1.32%-42.7%31746.08+499.71+1.6%+55.6%-0.28%-98.4%
'26/01/2134.05-0.35-1.02%-43.3%31246.37-513.62-1.62%+53.1%+0.6%-96.4%
'26/01/2034.4+0.35+1.03%-42.7%31759.99+120.7+0.38%+53.7%+0.65%-96.4%
'26/01/1934.05+0.05+0.15%-42.6%31639.29+230.59+0.73%+54.8%-0.58%-97.5%
'26/01/1634-0.35-1.02%-43.2%31408.7+598.12+1.94%+57.8%-2.96%-101.1%
'26/01/1534.35-0.2-0.58%-43.6%30810.58-131.2-0.42%+57.2%-0.16%-100.7%
'26/01/1434.55-0.45-1.29%-44.3%30941.78+234.56+0.76%+58.4%-2.05%-102.6%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335+2.15+6.54%-40.6%30707.22+139.93+0.46%+59.1%+6.08%-99.7%
'26/01/1232.85-0.3-0.9%-41.2%30567.29+278.33+0.92%+60.5%-1.82%-101.7%
'26/01/0933.15+0.55+1.69%-40.2%30288.96-71.59-0.24%+60.2%+1.93%-100.3%
'26/01/0832.6-0.4-1.21%-40.9%30360.55-74.92-0.25%+59.8%-0.96%-100.7%
'26/01/0733+0.65+2.01%-39.7%30435.47-140.83-0.46%+59%+2.47%-98.8%
'26/01/0632.35+0.35+1.09%-39.1%30576.3+471.26+1.57%+61.5%-0.48%-100.6%
'26/01/0532-1.2-3.61%-41.3%30105.04+755.23+2.57%+65.7%-6.18%-106.9%
'26/01/0233.2-0.4-1.19%-42%29349.81+386.21+1.33%+67.9%-2.52%-109.9%
'25/12/3133.6+2.2+7.01%-37.9%28963.6+256.47+0.89%+69.4%+6.12%-107.3%
'25/12/3031.4-0.1-0.32%-38.1%28707.13-103.76-0.36%+68.8%+0.04%-106.9%
'25/12/2931.5-0.4-1.25%-38.9%28810.89+254.87+0.89%+70.3%-2.14%-109.2%
'25/12/2631.9+0.15+0.47%-38.6%28556.02+184.04+0.65%+71.4%-0.18%-110%
'25/12/2431.75-0.2-0.63%-39%28371.98+61.51+0.22%+71.8%-0.85%-110.7%
'25/12/2331.95+0.25+0.79%-38.5%28310.47+160.83+0.57%+72.7%+0.22%-111.2%
'25/12/2231.700%-38.5%28149.64+453.29+1.64%+75.6%-1.64%-114.1%
'25/12/1931.7-0.2-0.63%-38.9%27696.35+227.82+0.83%+77%-1.46%-115.9%
'25/12/1831.9+0.1+0.31%-38.7%27468.53-56.64-0.21%+76.7%+0.52%-115.3%
'25/12/1731.8+0.45+1.44%-37.8%27525.17-11.49-0.04%+76.6%+1.48%-114.4%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.35-0.55-1.72%-38.9%27536.66-330.28-1.19%+74.5%-0.53%-113.4%
'25/12/1531.9+0.3+0.95%-38.3%27866.94-331.08-1.17%+72.4%+2.12%-110.7%
'25/12/1231.6-0.15-0.47%-38.6%28198.02+173.27+0.62%+73.5%-1.09%-112.1%
'25/12/1131.75-0.7-2.16%-39.9%28024.75-375.98-1.32%+71.2%-0.84%-111.1%
'25/12/1032.45+0.6+1.88%-38.8%28400.73+218.13+0.77%+72.5%+1.11%-111.3%
'25/12/0931.85-0.4-1.24%-39.5%28182.6-121.18-0.43%+71.8%-0.81%-111.3%
'25/12/0832.25-0.7-2.12%-40.8%28303.78+322.89+1.15%+73.8%-3.27%-114.6%
'25/12/0532.95-0.85-2.51%-42.3%27980.89+185.18+0.67%+74.9%-3.18%-117.2%
'25/12/0433.8+0.2+0.6%-42%27795.71+2.67+0.01%+75%+0.59%-116.9%
'25/12/0333.6+0.95+2.91%-40.3%27793.04+228.77+0.83%+76.4%+2.08%-116.7%
'25/12/0232.65-0.15-0.46%-40.5%27564.27+221.74+0.81%+77.8%-1.27%-118.4%
'25/12/0132.8-0.75-2.24%-41.9%27342.53-283.95-1.03%+76%-1.21%-117.9%
'25/11/2833.55+0.35+1.05%-41.3%27626.48+71.95+0.26%+76.5%+0.79%-117.7%
'25/11/2733.2-0.75-2.21%-42.6%27554.53+144.99+0.53%+77.4%-2.74%-120%
'25/11/2633.95+1.05+3.19%-40.7%27409.54+497.37+1.85%+80.7%+1.34%-121.4%
'25/11/2532.9+0.7+2.17%-39.4%26912.17+407.93+1.54%+83.5%+0.63%-122.9%
'25/11/2432.200%-39.4%26504.24+69.3+0.26%+83.9%-0.26%-123.4%
'25/11/2132.2-0.9-2.72%-41.1%26434.94-991.42-3.61%+77.3%+0.89%-118.4%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.1+0.1+0.3%-40.9%27426.36+846.24+3.18%+82.9%-2.88%-123.8%
'25/11/1933-0.15-0.45%-41.2%26580.12-176-0.66%+81.7%+0.21%-122.9%
'25/11/1833.15-0.9-2.64%-42.7%26756.12-691.19-2.52%+77.2%-0.12%-119.9%
'25/11/1734.05-1.15-3.27%-44.6%27447.31+49.81+0.18%+77.5%-3.45%-122.1%
'25/11/1435.2-1.3-3.56%-46.6%27397.5-506.06-1.81%+74.3%-1.75%-120.8%
'25/11/1336.5-1.45-3.82%-48.6%27903.56-43.53-0.16%+74%-3.66%-122.6%
'25/11/1237.9500%-48.6%27947.09+162.14+0.58%+75%-0.58%-123.6%
'25/11/1137.95-0.95-2.44%-49.9%27784.95-84.56-0.3%+74.5%-2.14%-124.3%
'25/11/1038.9-1.35-3.35%-51.6%27869.51+218.1+0.79%+75.9%-4.14%-127.4%
'25/11/0740.25-0.95-2.31%-52.7%27651.41-248.04-0.89%+74.3%-1.42%-127%
'25/11/0641.2-0.05-0.12%-52.7%27899.45+182.39+0.66%+75.4%-0.78%-128.2%
'25/11/0541.25-0.75-1.79%-53.6%27717.06-399.5-1.42%+72.9%-0.37%-126.5%
'25/11/044200%-53.6%28116.56-218.03-0.77%+71.6%+0.77%-125.2%
'25/11/0342+0.55+1.33%-53%28334.59+101.24+0.36%+72.2%+0.97%-125.2%
'25/10/3141.45+0.35+0.85%-52.6%28233.35-54.18-0.19%+71.9%+1.04%-124.5%
'25/10/3041.1+0.75+1.86%-51.7%28287.53-7.21-0.03%+71.9%+1.89%-123.5%
'25/10/2940.35+0.25+0.62%-51.4%28294.74+345.63+1.24%+74%-0.62%-125.4%
'25/10/2840.100%-51.4%27949.11-44.52-0.16%+73.7%+0.16%-125.1%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2740.1-0.6-1.47%-52.1%27993.63+461.37+1.68%+76.6%-3.15%-128.7%
'25/10/2340.7-0.8-1.93%-53%27532.26-116.65-0.42%+75.9%-1.51%-128.9%
'25/10/2241.5-0.35-0.84%-53.4%27648.91-103.5-0.37%+75.2%-0.47%-128.6%
'25/10/2141.85+0.05+0.12%-53.3%27752.41+63.78+0.23%+75.6%-0.11%-129%
'25/10/2041.8+0.2+0.48%-53.1%27688.63+386.26+1.41%+78.1%-0.93%-131.2%
'25/10/1741.6-0.2-0.48%-53.3%27302.37-345.5-1.25%+75.9%+0.77%-129.2%
'25/10/1641.8+0.3+0.72%-53%27647.87+372.16+1.36%+78.3%-0.64%-131.3%