≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7722 LINEPAY / K線比較(日)

7722 LINEPAY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
261265-4-1.51%2.08%261266.5261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411,072萬297138股/筆262.41.6131.032.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26680.5萬219117張/筆266.4+1 (+0.38%)

連續漲跌: 首日下跌  ( -4元 / -1.51%)

財報評分: 最新50分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• LINEPAY董事會通過內部稽核主管任命案 (公告訊息 10/07 14:17)

• 代重要子公司連加電子支付(股)公司公告通過財務主管任命案 (公告訊息 09/11 14:49)

• LINEPAY董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/11 14:48)

• LINE Pay上半年交易量逾4450億元 電支核心業務續居市場第一 (Anue鉅亨 08/18 18:55)

• LINE Pay上半年交易量逾4450億元　2大服務上線 (ETtoday新聞雲 08/18 16:36)

• LINEPAY將於2026年8月18日召開法人說明會 (公告訊息 08/17 14:37)

• 電支轉盈！LINE Pay上半年賺近3億元年增28% EPS達4.35元 (Anue鉅亨 08/11 18:35)

• LINEPAY經理人異動 (公告訊息 08/11 17:57)

• LINEPAY董事會決議修訂112年度第三次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會決議修訂112年度第二次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• LINEPAY董事會重要決議事項 (公告訊息 08/11 15:25)

• 代重要子公司連加電子支付(股)公司公告經理人異動 (公告訊息 08/10 18:23)

• LINEPAY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/04 08:53)

• 代重要子公司連加電子支付(股)公司公告稽核主管異動 (公告訊息 07/31 18:41)

• LINEPAY董事會通過稽核主管異動 (公告訊息 07/30 18:36)

• LINEPAY董事長訂定盈餘轉增資發行新股除權基準日 (公告訊息 07/03 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13261-4-1.51%-1.51%48341.31-960.65-1.95%-1.95%+0.44%+0.44%
'26/10/12265+1+0.38%-1.14%49301.96-11.48-0.02%-1.97%+0.4%+0.83%
'26/10/08264-6-2.22%-3.33%49313.44-492.93-0.99%-2.94%-1.23%-0.39%
'26/10/07270+9+3.45%0%49806.37-16.18-0.03%-2.97%+3.48%+2.97%
'26/10/06261-1-0.38%-0.38%49822.55+110.51+0.22%-2.76%-0.6%+2.38%
'26/10/05262+2+0.77%+0.38%49712.04+1236.3+2.55%-0.28%-1.78%+0.66%
'26/10/0226000%+0.38%48475.74+122.25+0.25%-0.03%-0.25%+0.41%
'26/10/01260+1+0.39%+0.77%48353.49+413.36+0.86%+0.84%-0.47%-0.06%
'26/09/30259+1+0.39%+1.16%47940.13+308.17+0.65%+1.49%-0.26%-0.33%
'26/09/29258-2-0.77%+0.38%47631.96-392.64-0.82%+0.66%+0.05%-0.27%
'26/09/24260-2-0.76%-0.38%48024.6-132.69-0.28%+0.38%-0.48%-0.76%
'26/09/23262+1.5+0.58%+0.19%48157.29+357.12+0.75%+1.13%-0.17%-0.94%
'26/09/22260.5-1.5-0.57%-0.38%47800.17+81.33+0.17%+1.3%-0.74%-1.69%
'26/09/21262-0.5-0.19%-0.57%47718.84+538.09+1.14%+2.46%-1.33%-3.03%
'26/09/18262.5-3-1.13%-1.69%47180.75+892.75+1.93%+4.44%-3.06%-6.13%
'26/09/17265.5+3.5+1.34%-0.38%46288+439.1+0.96%+5.44%+0.38%-5.82%
'26/09/16262-2-0.76%-1.14%45848.9+337.41+0.74%+6.22%-1.5%-7.35%
'26/09/15264-1.5-0.56%-1.69%45511.49-351.03-0.77%+5.4%+0.21%-7.1%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14265.5+4+1.53%-0.19%45862.52-322.33-0.7%+4.67%+2.23%-4.86%
'26/09/11261.5-6-2.24%-2.43%46184.85-755.64-1.61%+2.98%-0.63%-5.41%
'26/09/10267.5-4.5-1.65%-4.04%46940.49-242.87-0.51%+2.45%-1.14%-6.5%
'26/09/09272-0.5-0.18%-4.22%47183.36+77.58+0.16%+2.62%-0.34%-6.84%
'26/09/08272.5-6.5-2.33%-6.45%47105.78-220.49-0.47%+2.14%-1.86%-8.6%
'26/09/07279-1-0.36%-6.79%47326.27+775.14+1.67%+3.85%-2.03%-10.6%
'26/09/04280+5.5+2%-4.92%46551.13+693.47+1.51%+5.42%+0.49%-10.3%
'26/09/03274.5-2.5-0.9%-5.78%45857.66-307.06-0.67%+4.71%-0.23%-10.5%
'26/09/02277-3.5-1.25%-6.95%46164.72-784-1.67%+2.97%+0.42%-9.92%
'26/09/01280.5-4.5-1.58%-8.42%46948.72+820.25+1.78%+4.8%-3.36%-13.2%
'26/08/31285-5-1.72%-10%46128.47-202.98-0.44%+4.34%-1.28%-14.3%
'26/08/28290+2+0.69%-9.38%46331.45+356.23+0.77%+5.15%-0.08%-14.5%
'26/08/27288-1-0.35%-9.69%45975.22+142.6+0.31%+5.47%-0.66%-15.2%
'26/08/26289+6+2.12%-7.77%45832.62+663.16+1.47%+7.02%+0.65%-14.8%
'26/08/25283+5+1.8%-6.12%45169.46+407.14+0.91%+8%+0.89%-14.1%
'26/08/24278-7-2.46%-8.42%44762.32-461.97-1.02%+6.89%-1.44%-15.3%
'26/08/21285+3.5+1.24%-7.28%45224.29+290.55+0.65%+7.58%+0.59%-14.9%
'26/08/20281.5+8.5+3.11%-4.4%44933.74+214.39+0.48%+8.1%+2.63%-12.5%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19273-3-1.09%-5.43%44719.35-589.33-1.3%+6.69%+0.21%-12.1%
'26/08/18276+3+1.1%-4.4%45308.68-548.59-1.2%+5.42%+2.3%-9.81%
'26/08/17273-3.5-1.27%-5.61%45857.27+46.26+0.1%+5.52%-1.37%-11.1%
'26/08/14276.5-14-4.82%-10.2%45811.01-210.47-0.46%+5.04%-4.36%-15.2%
'26/08/13290.5-1-0.34%-10.5%46021.48+503.41+1.11%+6.2%-1.45%-16.7%
'26/08/12291.500%-10.5%45518.07+397.35+0.88%+7.14%-0.88%-17.6%
'26/08/11291.5-2-0.68%-11.1%45120.72+191.96+0.43%+7.6%-1.11%-18.7%
'26/08/10293.5-8-2.65%-13.4%44928.76+702.85+1.59%+9.31%-4.24%-22.7%
'26/08/07301.5+27+9.84%-4.92%44225.91-170.79-0.38%+8.88%+10.2%-13.8%
'26/08/06274.5+4.5+1.67%-3.33%44396.7-214.9-0.48%+8.36%+2.15%-11.7%
'26/08/05270-3-1.1%-4.4%44611.6+1250.94+2.88%+11.5%-3.98%-15.9%
'26/08/04273+1+0.37%-4.04%43360.66-25.75-0.06%+11.4%+0.43%-15.5%
'26/08/03272+2+0.74%-3.33%43386.41+266.66+0.62%+12.1%+0.12%-15.4%
'26/07/31270+3+1.12%-2.25%43119.75+3186.45+7.98%+21.1%-6.86%-23.3%
'26/07/30267-5.5-2.02%-4.22%39933.3-105.88-0.26%+20.7%-1.76%-25%
'26/07/29272.5+3.5+1.3%-2.97%40039.18-1564.18-3.76%+16.2%+5.06%-19.2%
'26/07/28269-24.5-8.35%-11.1%41603.36-2030.83-4.65%+10.8%-3.7%-21.9%
'26/07/27293.5+2+0.69%-10.5%43634.19-20.65-0.05%+10.7%+0.74%-21.2%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24291.5-6-2.02%-12.3%43654.84-1195.97-2.67%+7.78%+0.65%-20.1%
'26/07/23297.500%-12.3%44850.81+25.03+0.06%+7.84%-0.06%-20.1%
'26/07/22312.5+4+1.3%-10.5%44825.78+592.91+1.34%+9.29%-0.04%-19.8%
'26/07/21308.5+1+0.33%-10.2%44232.87+1783.17+4.2%+13.9%-3.87%-24.1%
'26/07/20307.5+7.5+2.5%-8%42449.7-221.57-0.52%+13.3%+3.02%-21.3%
'26/07/17300-13.5-4.31%-12%42671.27-2953.71-6.47%+5.95%+2.16%-17.9%
'26/07/16313.5+7+2.28%-9.95%45624.98-6.61-0.01%+5.94%+2.29%-15.9%
'26/07/15306.5+4.5+1.49%-8.61%45631.59+893.64+2%+8.05%-0.51%-16.7%
'26/07/14302-4.5-1.47%-9.95%44737.95-642.57-1.42%+6.52%-0.05%-16.5%
'26/07/13306.5-15-4.67%-14.2%45380.52+25.91+0.06%+6.59%-4.73%-20.7%
'26/07/09321.5-10.5-3.16%-16.9%45354.61-379.8-0.83%+5.7%-2.33%-22.6%
'26/07/08332+12.5+3.91%-13.6%45734.41+255.3+0.56%+6.29%+3.35%-19.9%
'26/07/07319.5+2.5+0.79%-12.9%45479.11-1077.28-2.31%+3.83%+3.1%-16.8%
'26/07/06317+2.5+0.79%-12.2%46556.39-224.23-0.48%+3.34%+1.27%-15.6%
'26/07/03314.5-0.5-0.16%-12.4%46780.62+36.46+0.08%+3.42%-0.24%-15.8%
'26/07/02315-1.5-0.47%-12.8%46744.16-274.83-0.58%+2.81%+0.11%-15.6%
'26/07/01316.5-7-2.16%-14.7%47018.99+893.08+1.94%+4.8%-4.1%-19.5%
'26/06/30323.5+8+2.54%-12.5%46125.91+1126.01+2.5%+7.43%+0.04%-19.9%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29315.5-4.5-1.41%-13.8%44999.9+428.14+0.96%+8.46%-2.37%-22.2%
'26/06/26320-11-3.32%-16.6%44571.76-1683.5-3.64%+4.51%+0.32%-21.1%
'26/06/25331+30+9.97%-8.31%46255.26+211.66+0.46%+4.99%+9.51%-13.3%
'26/06/24301-5-1.63%-9.8%46043.6-1057.05-2.24%+2.63%+0.61%-12.4%
'26/06/23306-15-4.67%-14%47100.65-640.86-1.34%+1.26%-3.33%-15.3%
'26/06/22321-7-2.13%-15.9%47741.51+1276.31+2.75%+4.04%-4.88%-19.9%
'26/06/18328+9+2.82%-13.5%46465.2+587.81+1.28%+5.37%+1.54%-18.9%
'26/06/17319-14-4.2%-17.1%45877.39+68.2+0.15%+5.53%-4.35%-22.6%
'26/06/16333+6+1.83%-15.6%45809.19+412.2+0.91%+6.49%+0.92%-22.1%
'26/06/15327-5-1.51%-16.9%45396.99+1227.95+2.78%+9.45%-4.29%-26.3%
'26/06/12333.5-37-9.99%-25.1%44169.04+1019.58+2.36%+12%-12.4%-37.1%
'26/06/11370.5+23.5+6.77%-20%43149.46-76.08-0.18%+11.8%+6.95%-31.9%
'26/06/10347+26.5+8.27%-13.4%43225.54-1478.9-3.31%+8.14%+11.6%-21.6%
'26/06/09320.5+29+9.95%-4.8%44704.44+1201.66+2.76%+11.1%+7.19%-15.9%
'26/06/08291.5-14-4.58%-9.17%43502.78-1568.16-3.48%+7.26%-1.1%-16.4%
'26/06/05305.5+27.5+9.89%-0.18%45070.94-606.52-1.33%+5.83%+11.2%-6.01%
'26/06/04278+1+0.36%+0.18%45677.46-781.7-1.68%+4.05%+2.04%-3.87%
'26/06/03277+6.5+2.4%+2.59%46459.16+901.85+1.98%+6.11%+0.42%-3.52%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02270.5-9.5-3.39%-0.89%45557.31+219.4+0.48%+6.62%-3.87%-7.52%
'26/06/01280+17.5+6.67%+5.71%45337.91+604.97+1.35%+8.07%+5.32%-2.35%
'26/05/29262.5+4+1.55%+7.35%44732.94+1096.5+2.51%+10.8%-0.96%-3.43%
'26/05/28258.5-2-0.77%+6.53%43636.44-620.36-1.4%+9.23%+0.63%-2.7%
'26/05/27260.5-0.5-0.19%+6.32%44256.8+731.43+1.68%+11.1%-1.87%-4.74%
'26/05/26261-0.5-0.19%+6.12%43525.37-119.03-0.27%+10.8%+0.08%-4.64%
'26/05/25261.5-4.5-1.69%+4.32%43644.4+1376.43+3.26%+14.4%-4.95%-10%
'26/05/22266+7+2.7%+7.14%42267.97+899.76+2.18%+16.9%+0.52%-9.71%
'26/05/21259+5.5+2.17%+9.47%41368.21+1347.39+3.37%+20.8%-1.2%-11.3%
'26/05/20253.5+0.5+0.2%+9.68%40020.82-154.74-0.39%+20.3%+0.59%-10.6%
'26/05/19253-3.5-1.36%+8.19%40175.56-716.26-1.75%+18.2%+0.39%-10%
'26/05/18256.5-2.5-0.97%+7.14%40891.82-280.54-0.68%+17.4%-0.29%-10.3%
'26/05/15259-4-1.52%+5.51%41172.36-579.39-1.39%+15.8%-0.13%-10.3%
'26/05/14263-12-4.36%+0.91%41751.75+377.25+0.91%+16.8%-5.27%-15.9%
'26/05/13275+4+1.48%+2.4%41374.5-523.82-1.25%+15.4%+2.73%-13%
'26/05/12271-6-2.17%+0.18%41898.32+108.26+0.26%+15.7%-2.43%-15.5%
'26/05/11277-3.5-1.25%-1.07%41790.06+186.12+0.45%+16.2%-1.7%-17.3%
'26/05/08280.5-1.5-0.53%-1.6%41603.94-329.84-0.79%+15.3%+0.26%-16.9%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07282+1+0.36%-1.25%41933.78+794.93+1.93%+17.5%-1.57%-18.8%
'26/05/06281+2.5+0.9%-0.36%41138.85+369.56+0.91%+18.6%-0.01%-18.9%
'26/05/05278.5-6.5-2.28%-2.63%40769.29+64.15+0.16%+18.8%-2.44%-21.4%
'26/05/04285+3.5+1.24%-1.42%40705.14+1778.51+4.57%+24.2%-3.33%-25.6%
'26/04/30281.5-0.5-0.18%-1.6%38926.63-376.87-0.96%+23%+0.78%-24.6%
'26/04/29282+1+0.36%-1.25%39303.5-218.23-0.55%+22.3%+0.91%-23.6%
'26/04/28281-1-0.35%-1.6%39521.73-94.9-0.24%+22%-0.11%-23.6%
'26/04/27282-5-1.74%-3.31%39616.63+684.23+1.76%+24.2%-3.5%-27.5%
'26/04/24287-10.5-3.53%-6.72%38932.4+1218.25+3.23%+28.2%-6.76%-34.9%
'26/04/23297.5-11.5-3.72%-10.2%37714.15-164.32-0.43%+27.6%-3.29%-37.8%
'26/04/2230900%-10.2%37878.47+273.36+0.73%+28.5%-0.73%-38.7%
'26/04/21309+4.5+1.48%-8.87%37605.11+646.31+1.75%+30.8%-0.27%-39.7%
'26/04/20304.5-0.5-0.16%-9.02%36958.8+154.46+0.42%+31.3%-0.58%-40.4%
'26/04/17305-5-1.61%-10.5%36804.34-327.68-0.88%+30.2%-0.73%-40.7%
'26/04/16310+5+1.64%-9.02%37132.02+409.88+1.12%+31.6%+0.52%-40.7%
'26/04/15305+0.5+0.16%-8.87%36722.14+426.02+1.17%+33.2%-1.01%-42.1%
'26/04/14304.5+2+0.66%-8.26%36296.12+838.83+2.37%+36.3%-1.71%-44.6%
'26/04/13302.5-4.5-1.47%-9.61%35457.29+39.46+0.11%+36.5%-1.58%-46.1%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030700%-9.61%35417.83+556.67+1.6%+38.7%-1.6%-48.3%
'26/04/09307-10.5-3.31%-12.6%34861.16+99.78+0.29%+39.1%-3.6%-51.7%
'26/04/08317.5+16.5+5.48%-7.81%34761.38+1531.56+4.61%+45.5%+0.87%-53.3%
'26/04/07301+1+0.33%-7.5%33229.82+657.39+2.02%+48.4%-1.69%-55.9%
'26/04/02300-6.5-2.12%-9.46%32572.43-602.39-1.82%+45.7%-0.3%-55.2%
'26/04/01306.5+6+2%-7.65%33174.82+1451.83+4.58%+52.4%-2.58%-60%
'26/03/31300.5-7.5-2.44%-9.9%31722.99-795.17-2.45%+48.7%+0.01%-58.6%
'26/03/30308-16.5-5.08%-14.5%32518.16-594.43-1.8%+46%-3.28%-60.5%
'26/03/27324.5+4.5+1.41%-13.3%33112.59-225.03-0.68%+45%+2.09%-58.3%
'26/03/26320-4.5-1.39%-14.5%33337.62-101.49-0.3%+44.6%-1.09%-59%
'26/03/25324.5+8.5+2.69%-12.2%33439.11+826.87+2.54%+48.2%+0.15%-60.4%
'26/03/24316-10.5-3.22%-15%32612.24-110.26-0.34%+47.7%-2.88%-62.7%
'26/03/23326.5+3+0.93%-14.2%32722.5-821.38-2.45%+44.1%+3.38%-58.3%
'26/03/20323.5-6.5-1.97%-15.9%33543.88-145.8-0.43%+43.5%-1.54%-59.4%
'26/03/19330-16-4.62%-19.8%33689.68-658.9-1.92%+40.7%-2.7%-60.5%
'26/03/18346+11+3.28%-17.2%34348.58+512.01+1.51%+42.9%+1.77%-60%
'26/03/17335-4-1.18%-18.1%33836.57+494.06+1.48%+45%-2.66%-63.1%
'26/03/16339+2+0.59%-17.7%33342.51-57.81-0.17%+44.7%+0.76%-62.4%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13337-11.5-3.3%-20.4%33400.32-181.54-0.54%+44%-2.76%-64.3%
'26/03/12348.5-10.5-2.92%-22.7%33581.86-532.33-1.56%+41.7%-1.36%-64.4%
'26/03/11359-5-1.37%-23.8%34114.19+1342.32+4.1%+47.5%-5.47%-71.3%
'26/03/10364+2.5+0.69%-23.2%32771.87+661.45+2.06%+50.5%-1.37%-73.8%
'26/03/09361.5-29.5-7.54%-29%32110.42-1489.12-4.43%+43.9%-3.11%-72.9%
'26/03/06391-8.5-2.13%-30.5%33599.54-73.4-0.22%+43.6%-1.91%-74.1%
'26/03/05399.5+13.5+3.5%-28.1%33672.94+844.06+2.57%+47.3%+0.93%-75.4%
'26/03/04386-20-4.93%-31.7%32828.88-1494.77-4.35%+40.8%-0.58%-72.5%
'26/03/0340600%-31.7%34323.65-771.44-2.2%+37.7%+2.2%-69.4%
'26/03/02406-15-3.56%-34.1%35095.09-319.4-0.9%+36.5%-2.66%-70.6%
'26/02/26421+5.5+1.32%-33.2%35414.49+1.420%+36.5%+1.32%-69.7%
'26/02/25415.5-5-1.19%-34%35413.07+712.25+2.05%+39.3%-3.24%-73.3%
'26/02/24420.5-5.5-1.29%-34.9%34700.82+927.56+2.75%+43.1%-4.04%-78%
'26/02/23426-3-0.7%-35.3%33773.26+167.55+0.5%+43.8%-1.2%-79.2%
'26/02/11429-1-0.23%-35.5%33605.71+532.74+1.61%+46.2%-1.84%-81.6%
'26/02/1043000%-35.5%33072.97+668.35+2.06%+49.2%-2.06%-84.6%
'26/02/09430-5-1.15%-36.2%32404.62+621.7+1.96%+52.1%-3.11%-88.3%
'26/02/06435-14.5-3.23%-38.3%31782.92-18.35-0.06%+52%-3.17%-90.3%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05449.5-10.5-2.28%-39.7%31801.27-488.54-1.51%+49.7%-0.77%-89.4%
'26/02/04460+1+0.22%-39.5%32289.81+94.45+0.29%+50.1%-0.07%-89.7%
'26/02/03459+4+0.88%-39%32195.36+571.33+1.81%+52.9%-0.93%-91.9%
'26/02/02455-7-1.52%-39.9%31624.03-439.72-1.37%+50.8%-0.15%-90.7%
'26/01/30462-10.5-2.22%-41.3%32063.75-472.52-1.45%+48.6%-0.77%-89.8%
'26/01/29472.5+2+0.43%-41%32536.27-267.55-0.82%+47.4%+1.25%-88.4%
'26/01/28470.5-6.5-1.36%-41.8%32803.82+485.9+1.5%+49.6%-2.86%-91.4%
'26/01/27477-15-3.05%-43.6%32317.92+253.4+0.79%+50.8%-3.84%-94.4%
'26/01/26492-28-5.38%-46.6%32064.52+103.01+0.32%+51.2%-5.7%-97.9%
'26/01/23520+34+7%-42.9%31961.51+215.43+0.68%+52.3%+6.32%-95.2%
'26/01/22486+25.5+5.54%-39.7%31746.08+499.71+1.6%+54.7%+3.94%-94.4%
'26/01/21460.5-17.5-3.66%-41.9%31246.37-513.62-1.62%+52.2%-2.04%-94.2%
'26/01/20478-17-3.43%-43.9%31759.99+120.7+0.38%+52.8%-3.81%-96.7%
'26/01/19495-9-1.79%-44.9%31639.29+230.59+0.73%+53.9%-2.52%-98.9%
'26/01/16504-17-3.26%-46.7%31408.7+598.12+1.94%+56.9%-5.2%-103.6%
'26/01/15521-7-1.33%-47.4%30810.58-131.2-0.42%+56.2%-0.91%-103.7%
'26/01/14528-12-2.22%-48.6%30941.78+234.56+0.76%+57.4%-2.98%-106%
'26/01/13540-8-1.46%-49.4%30707.22+139.93+0.46%+58.1%-1.92%-107.5%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12548-3-0.54%-49.6%30567.29+278.33+0.92%+59.6%-1.46%-109.2%
'26/01/09551+2+0.36%-49.5%30288.96-71.59-0.24%+59.2%+0.6%-108.7%
'26/01/08549-8-1.44%-50.2%30360.55-74.92-0.25%+58.8%-1.19%-109%
'26/01/07557+1+0.18%-50.1%30435.47-140.83-0.46%+58.1%+0.64%-108.2%
'26/01/06556+11+2.02%-49.1%30576.3+471.26+1.57%+60.6%+0.45%-109.7%
'26/01/05545-13-2.33%-50.3%30105.04+755.23+2.57%+64.7%-4.9%-115%
'26/01/02558-12-2.11%-51.3%29349.81+386.21+1.33%+66.9%-3.44%-118.2%
'25/12/31570+2+0.35%-51.1%28963.6+256.47+0.89%+68.4%-0.54%-119.5%
'25/12/3056800%-51.1%28707.13-103.76-0.36%+67.8%+0.36%-118.9%
'25/12/29568+11+1.97%-50.2%28810.89+254.87+0.89%+69.3%+1.08%-119.5%
'25/12/26557-3-0.54%-50.4%28556.02+184.04+0.65%+70.4%-1.19%-120.8%
'25/12/24560-3-0.53%-50.7%28371.98+61.51+0.22%+70.8%-0.75%-121.5%
'25/12/23563-1-0.18%-50.8%28310.47+160.83+0.57%+71.7%-0.75%-122.5%
'25/12/22564-5-0.88%-51.2%28149.64+453.29+1.64%+74.5%-2.52%-125.8%
'25/12/19569+14+2.52%-50%27696.35+227.82+0.83%+76%+1.69%-126%
'25/12/18555-2-0.36%-50.2%27468.53-56.64-0.21%+75.6%-0.15%-125.8%
'25/12/17557-5-0.89%-50.6%27525.17-11.49-0.04%+75.6%-0.85%-126.2%
'25/12/16562-19-3.27%-52.2%27536.66-330.28-1.19%+73.5%-2.08%-125.7%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15581-1-0.17%-52.3%27866.94-331.08-1.17%+71.4%+1%-123.8%
'25/12/12582+6+1.04%-51.8%28198.02+173.27+0.62%+72.5%+0.42%-124.3%
'25/12/11576+16+2.86%-50.4%28024.75-375.98-1.32%+70.2%+4.18%-120.7%
'25/12/10560-1-0.18%-50.5%28400.73+218.13+0.77%+71.5%-0.95%-122.1%
'25/12/09561-5-0.88%-51%28182.6-121.18-0.43%+70.8%-0.45%-121.8%
'25/12/08566-10-1.74%-51.8%28303.78+322.89+1.15%+72.8%-2.89%-124.6%
'25/12/05576-10-1.71%-52.6%27980.89+185.18+0.67%+73.9%-2.38%-126.6%
'25/12/04586+18+3.17%-51.1%27795.71+2.67+0.01%+73.9%+3.16%-125.1%
'25/12/03568-5-0.87%-51.6%27793.04+228.77+0.83%+75.4%-1.7%-126.9%
'25/12/02573+8+1.42%-50.9%27564.27+221.74+0.81%+76.8%+0.61%-127.7%
'25/12/01565-1-0.18%-51%27342.53-283.95-1.03%+75%+0.85%-126%
'25/11/28566+11+1.98%-50%27626.48+71.95+0.26%+75.4%+1.72%-125.4%
'25/11/27555-1-0.18%-50.1%27554.53+144.99+0.53%+76.4%-0.71%-126.5%
'25/11/26556+12+2.21%-49%27409.54+497.37+1.85%+79.6%+0.36%-128.6%
'25/11/25544+19+3.62%-47.1%26912.17+407.93+1.54%+82.4%+2.08%-129.5%
'25/11/24525+2+0.38%-46.9%26504.24+69.3+0.26%+82.9%+0.12%-129.8%
'25/11/21523-20-3.68%-48.9%26434.94-991.42-3.61%+76.3%-0.07%-125.2%
'25/11/20543+12+2.26%-47.7%27426.36+846.24+3.18%+81.9%-0.92%-129.6%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19531+1+0.19%-47.6%26580.12-176-0.66%+80.7%+0.85%-128.3%
'25/11/18530-9-1.67%-48.5%26756.12-691.19-2.52%+76.1%+0.85%-124.6%
'25/11/17539-7-1.28%-49.2%27447.31+49.81+0.18%+76.4%-1.46%-125.6%
'25/11/14546-4-0.73%-49.5%27397.5-506.06-1.81%+73.2%+1.08%-122.8%
'25/11/13550-9-1.61%-50.4%27903.56-43.53-0.16%+73%-1.45%-123.3%
'25/11/12559-9-1.58%-51.1%27947.09+162.14+0.58%+74%-2.16%-125.1%
'25/11/11568+9+1.61%-50.4%27784.95-84.56-0.3%+73.5%+1.91%-123.8%
'25/11/10559-5-0.89%-50.8%27869.51+218.1+0.79%+74.8%-1.68%-125.6%
'25/11/07564-6-1.05%-51.3%27651.41-248.04-0.89%+73.3%-0.16%-124.6%
'25/11/06570+9+1.6%-50.5%27899.45+182.39+0.66%+74.4%+0.94%-124.9%
'25/11/05561-14-2.43%-51.7%27717.06-399.5-1.42%+71.9%-1.01%-123.7%
'25/11/04575+8+1.41%-51.1%28116.56-218.03-0.77%+70.6%+2.18%-121.7%
'25/11/03567-4-0.7%-51.4%28334.59+101.24+0.36%+71.2%-1.06%-122.6%
'25/10/31571+11+1.96%-50.4%28233.35-54.18-0.19%+70.9%+2.15%-121.3%
'25/10/30560-1-0.18%-50.5%28287.53-7.21-0.03%+70.8%-0.15%-121.4%
'25/10/29561-7-1.23%-51.1%28294.74+345.63+1.24%+73%-2.47%-124.1%
'25/10/28568-6-1.05%-51.7%27949.11-44.52-0.16%+72.7%-0.89%-124.3%
'25/10/27574-7-1.2%-52.2%27993.63+461.37+1.68%+75.6%-2.88%-127.8%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23581-6-1.02%-52.7%27532.26-116.65-0.42%+74.8%-0.6%-127.6%
'25/10/22587+1+0.17%-52.6%27648.91-103.5-0.37%+74.2%+0.54%-126.8%
'25/10/21586+16+2.81%-51.3%27752.41+63.78+0.23%+74.6%+2.58%-125.9%
'25/10/2057000%-51.3%27688.63+386.26+1.41%+77.1%-1.41%-128.4%
'25/10/17570-1-0.18%-51.4%27302.37-345.5-1.25%+74.8%+1.07%-126.2%
'25/10/16571-2-0.35%-51.6%27647.87+372.16+1.36%+77.2%-1.71%-128.8%
'25/10/15573-3-0.52%-51.8%27275.71+482.56+1.8%+80.4%-2.32%-132.2%