≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / K線比較(日)

7721 微程式

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.7-0.3-0.49%1.98%60.160.759.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37222.4萬45821股/筆60.22.5967.11-3.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57348.8萬74777張/筆60.68-0.4 (-0.65%)

連續漲跌: 連6跌  ( -2.9元 / -4.58%)

財報評分: 最新60分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

• 微程式董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:09)

• 微程式取得濾能股份有限公司私募普通股 (公告訊息 07/31 15:02)

• 微程式2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:48)

• 受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/09 17:08)

• 微程式除息基準日 (公告訊息 06/30 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.4-0.3-0.49%-0.49%48341.31-960.65-1.95%-1.95%+1.46%+1.45%
'26/10/1260.7-0.4-0.65%-1.15%49301.96-11.48-0.02%-1.97%-0.63%+0.83%
'26/10/0861.1-0.3-0.49%-1.63%49313.44-492.93-0.99%-2.94%+0.5%+1.31%
'26/10/0761.4-0.8-1.29%-2.89%49806.37-16.18-0.03%-2.97%-1.26%+0.08%
'26/10/0662.2-0.8-1.27%-4.13%49822.55+110.51+0.22%-2.76%-1.49%-1.37%
'26/10/0563-0.3-0.47%-4.58%49712.04+1236.3+2.55%-0.28%-3.02%-4.3%
'26/10/0263.3+1.4+2.26%-2.42%48475.74+122.25+0.25%-0.03%+2.01%-2.4%
'26/10/0161.9-0.3-0.48%-2.89%48353.49+413.36+0.86%+0.84%-1.34%-3.73%
'26/09/3062.2+0.4+0.65%-2.27%47940.13+308.17+0.65%+1.49%0%-3.75%
'26/09/2961.8+0.1+0.16%-2.11%47631.96-392.64-0.82%+0.66%+0.98%-2.77%
'26/09/2461.7-0.3-0.48%-2.58%48024.6-132.69-0.28%+0.38%-0.2%-2.96%
'26/09/2362-0.1-0.16%-2.74%48157.29+357.12+0.75%+1.13%-0.91%-3.87%
'26/09/2262.1-0.7-1.11%-3.82%47800.17+81.33+0.17%+1.3%-1.28%-5.13%
'26/09/2162.8+2.2+3.63%-0.33%47718.84+538.09+1.14%+2.46%+2.49%-2.79%
'26/09/1860.6+0.1+0.17%-0.17%47180.75+892.75+1.93%+4.44%-1.76%-4.6%
'26/09/1760.5+2.1+3.6%+3.42%46288+439.1+0.96%+5.44%+2.64%-2.01%
'26/09/1658.4+0.9+1.57%+5.04%45848.9+337.41+0.74%+6.22%+0.83%-1.17%
'26/09/1557.5-1.4-2.38%+2.55%45511.49-351.03-0.77%+5.4%-1.61%-2.86%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458.9-0.3-0.51%+2.03%45862.52-322.33-0.7%+4.67%+0.19%-2.64%
'26/09/1159.2-1.9-3.11%-1.15%46184.85-755.64-1.61%+2.98%-1.5%-4.13%
'26/09/1061.1-1.9-3.02%-4.13%46940.49-242.87-0.51%+2.45%-2.51%-6.58%
'26/09/0963+2.3+3.79%-0.49%47183.36+77.58+0.16%+2.62%+3.63%-3.12%
'26/09/0860.7-0.4-0.65%-1.15%47105.78-220.49-0.47%+2.14%-0.18%-3.29%
'26/09/0761.1+0.2+0.33%-0.82%47326.27+775.14+1.67%+3.85%-1.34%-4.67%
'26/09/0460.9+0.6+1%+0.17%46551.13+693.47+1.51%+5.42%-0.51%-5.25%
'26/09/0360.3-1-1.63%-1.47%45857.66-307.06-0.67%+4.71%-0.96%-6.18%
'26/09/0261.3-0.1-0.16%-1.63%46164.72-784-1.67%+2.97%+1.51%-4.59%
'26/09/0161.4+0.1+0.16%-1.47%46948.72+820.25+1.78%+4.8%-1.62%-6.27%
'26/08/3161.3-1.5-2.39%-3.82%46128.47-202.98-0.44%+4.34%-1.95%-8.16%
'26/08/2862.8+0.8+1.29%-2.58%46331.45+356.23+0.77%+5.15%+0.52%-7.73%
'26/08/2762-0.1-0.16%-2.74%45975.22+142.6+0.31%+5.47%-0.47%-8.21%
'26/08/2662.1+0.1+0.16%-2.58%45832.62+663.16+1.47%+7.02%-1.31%-9.6%
'26/08/2562+1.3+2.14%-0.49%45169.46+407.14+0.91%+8%+1.23%-8.49%
'26/08/2460.7-0.4-0.65%-1.15%44762.32-461.97-1.02%+6.89%+0.37%-8.04%
'26/08/2161.100%-1.15%45224.29+290.55+0.65%+7.58%-0.65%-8.73%
'26/08/2061.1+0.1+0.16%-0.98%44933.74+214.39+0.48%+8.1%-0.32%-9.08%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961-1-1.61%-2.58%44719.35-589.33-1.3%+6.69%-0.31%-9.27%
'26/08/1862-1.2-1.9%-4.43%45308.68-548.59-1.2%+5.42%-0.7%-9.85%
'26/08/1763.2-0.3-0.47%-4.88%45857.27+46.26+0.1%+5.52%-0.57%-10.4%
'26/08/1463.5-1.1-1.7%-6.5%45811.01-210.47-0.46%+5.04%-1.24%-11.5%
'26/08/1364.6+0.6+0.94%-5.62%46021.48+503.41+1.11%+6.2%-0.17%-11.8%
'26/08/1264+0.8+1.27%-4.43%45518.07+397.35+0.88%+7.14%+0.39%-11.6%
'26/08/1163.2+0.3+0.48%-3.97%45120.72+191.96+0.43%+7.6%+0.05%-11.6%
'26/08/1062.9+0.9+1.45%-2.58%44928.76+702.85+1.59%+9.31%-0.14%-11.9%
'26/08/0762+0.6+0.98%-1.63%44225.91-170.79-0.38%+8.88%+1.36%-10.5%
'26/08/0661.4+0.3+0.49%-1.15%44396.7-214.9-0.48%+8.36%+0.97%-9.51%
'26/08/0561.1+1+1.66%+0.5%44611.6+1250.94+2.88%+11.5%-1.22%-11%
'26/08/0460.1+0.4+0.67%+1.17%43360.66-25.75-0.06%+11.4%+0.73%-10.2%
'26/08/0359.7+1.5+2.58%+3.78%43386.41+266.66+0.62%+12.1%+1.96%-8.33%
'26/07/3158.2+2.5+4.49%+8.44%43119.75+3186.45+7.98%+21.1%-3.49%-12.6%
'26/07/3055.7-1.6-2.79%+5.41%39933.3-105.88-0.26%+20.7%-2.53%-15.3%
'26/07/2957.3-1.9-3.21%+2.03%40039.18-1564.18-3.76%+16.2%+0.55%-14.2%
'26/07/2859.2-3.9-6.18%-4.28%41603.36-2030.83-4.65%+10.8%-1.53%-15.1%
'26/07/2763.1+0.6+0.96%-3.36%43634.19-20.65-0.05%+10.7%+1.01%-14.1%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2462.5-0.9-1.42%-4.73%43654.84-1195.97-2.67%+7.78%+1.25%-12.5%
'26/07/2363.4+0.3+0.48%-4.28%44850.81+25.03+0.06%+7.84%+0.42%-12.1%
'26/07/2263.1+1.4+2.27%-2.11%44825.78+592.91+1.34%+9.29%+0.93%-11.4%
'26/07/2161.7+0.7+1.15%-0.98%44232.87+1783.17+4.2%+13.9%-3.05%-14.9%
'26/07/2061-0.8-1.29%-2.27%42449.7-221.57-0.52%+13.3%-0.77%-15.6%
'26/07/1761.8-3.8-5.79%-7.93%42671.27-2953.71-6.47%+5.95%+0.68%-13.9%
'26/07/1665.6-1.4-2.09%-9.85%45624.98-6.61-0.01%+5.94%-2.08%-15.8%
'26/07/1568-0.3-0.44%-10.1%45631.59+893.64+2%+8.05%-2.44%-18.2%
'26/07/1468.3-1-1.44%-11.4%44737.95-642.57-1.42%+6.52%-0.02%-17.9%
'26/07/1369.3-1.7-2.39%-13.5%45380.52+25.91+0.06%+6.59%-2.45%-20.1%
'26/07/0971+0.3+0.42%-13.2%45354.61-379.8-0.83%+5.7%+1.25%-18.9%
'26/07/0870.7+0.2+0.28%-12.9%45734.41+255.3+0.56%+6.29%-0.28%-19.2%
'26/07/0770.5-1-1.4%-14.1%45479.11-1077.28-2.31%+3.83%+0.91%-18%
'26/07/0671.5-4.1-5.42%-18.8%46556.39-224.23-0.48%+3.34%-4.94%-22.1%
'26/07/0375.6+1.4+1.89%-17.3%46780.62+36.46+0.08%+3.42%+1.81%-20.7%
'26/07/0274.2+3.5+4.95%-13.2%46744.16-274.83-0.58%+2.81%+5.53%-16%
'26/07/0170.7-0.9-1.26%-14.2%47018.99+893.08+1.94%+4.8%-3.2%-19%
'26/06/3071.6+2.5+3.62%-11.1%46125.91+1126.01+2.5%+7.43%+1.12%-18.6%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969.1-1.1-1.57%-12.5%44999.9+428.14+0.96%+8.46%-2.53%-21%
'26/06/2670.2-3.9-5.26%-17.1%44571.76-1683.5-3.64%+4.51%-1.62%-21.6%
'26/06/2574.1+1.3+1.79%-15.7%46255.26+211.66+0.46%+4.99%+1.33%-20.6%
'26/06/2472.8-0.2-0.27%-15.9%46043.6-1057.05-2.24%+2.63%+1.97%-18.5%
'26/06/2373-4-5.19%-20.3%47100.65-640.86-1.34%+1.26%-3.85%-21.5%
'26/06/2277+1.9+2.53%-18.2%47741.51+1276.31+2.75%+4.04%-0.22%-22.3%
'26/06/1875.1-2-2.59%-20.4%46465.2+587.81+1.28%+5.37%-3.87%-25.7%
'26/06/1777.1-1.2-1.53%-21.6%45877.39+68.2+0.15%+5.53%-1.68%-27.1%
'26/06/1678.3-4-4.86%-25.4%45809.19+412.2+0.91%+6.49%-5.77%-31.9%
'26/06/1582.3+0.5+0.61%-24.9%45396.99+1227.95+2.78%+9.45%-2.17%-34.4%
'26/06/1281.8+6+7.92%-19%44169.04+1019.58+2.36%+12%+5.56%-31%
'26/06/1175.8-0.8-1.04%-19.8%43149.46-76.08-0.18%+11.8%-0.86%-31.7%
'26/06/1076.6-4.6-5.67%-24.4%43225.54-1478.9-3.31%+8.14%-2.36%-32.5%
'26/06/0981.2+4.5+5.87%-19.9%44704.44+1201.66+2.76%+11.1%+3.11%-31.1%
'26/06/0876.7-1.6-2.04%-21.6%43502.78-1568.16-3.48%+7.26%+1.44%-28.8%
'26/06/0578.3+2.1+2.76%-19.4%45070.94-606.52-1.33%+5.83%+4.09%-25.3%
'26/06/0476.2-1.3-1.68%-20.8%45677.46-781.7-1.68%+4.05%0%-24.8%
'26/06/0377.5+1.8+2.38%-18.9%46459.16+901.85+1.98%+6.11%+0.4%-25%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0275.7-4.3-5.38%-23.2%45557.31+219.4+0.48%+6.62%-5.86%-29.9%
'26/06/0180+7.2+9.89%-15.7%45337.91+604.97+1.35%+8.07%+8.54%-23.7%
'26/05/2972.8-1.1-1.49%-16.9%44732.94+1096.5+2.51%+10.8%-4%-27.7%
'26/05/2873.9-1.2-1.6%-18.2%43636.44-620.36-1.4%+9.23%-0.2%-27.5%
'26/05/2775.1-3.7-4.7%-22.1%44256.8+731.43+1.68%+11.1%-6.38%-33.1%
'26/05/2678.8-2.2-2.72%-24.2%43525.37-119.03-0.27%+10.8%-2.45%-35%
'26/05/2581+1+1.25%-23.2%43644.4+1376.43+3.26%+14.4%-2.01%-37.6%
'26/05/2280+7.2+9.89%-15.7%42267.97+899.76+2.18%+16.9%+7.71%-32.5%
'26/05/2172.8+1.4+1.96%-14%41368.21+1347.39+3.37%+20.8%-1.41%-34.8%
'26/05/2071.4-0.6-0.83%-14.7%40020.82-154.74-0.39%+20.3%-0.44%-35%
'26/05/1972-1.2-1.64%-16.1%40175.56-716.26-1.75%+18.2%+0.11%-34.3%
'26/05/1873.2+0.2+0.27%-15.9%40891.82-280.54-0.68%+17.4%+0.95%-33.3%
'26/05/1573-4.2-5.44%-20.5%41172.36-579.39-1.39%+15.8%-4.05%-36.2%
'26/05/1477.2-1.1-1.4%-21.6%41751.75+377.25+0.91%+16.8%-2.31%-38.4%
'26/05/1378.3-3.7-4.51%-25.1%41374.5-523.82-1.25%+15.4%-3.26%-40.5%
'26/05/1282+2.7+3.4%-22.6%41898.32+108.26+0.26%+15.7%+3.14%-38.2%
'26/05/1179.3+7.2+9.99%-14.8%41790.06+186.12+0.45%+16.2%+9.54%-31%
'26/05/0872.1-1.7-2.3%-16.8%41603.94-329.84-0.79%+15.3%-1.51%-32.1%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773.8-1.1-1.47%-18%41933.78+794.93+1.93%+17.5%-3.4%-35.5%
'26/05/0674.9-2.3-2.98%-20.5%41138.85+369.56+0.91%+18.6%-3.89%-39%
'26/05/0577.2-0.5-0.64%-21%40769.29+64.15+0.16%+18.8%-0.8%-39.7%
'26/05/0477.7-0.4-0.51%-21.4%40705.14+1778.51+4.57%+24.2%-5.08%-45.6%
'26/04/3078.1+7.1+10%-13.5%38926.63-376.87-0.96%+23%+11%-36.5%
'26/04/2971+0.9+1.28%-12.4%39303.5-218.23-0.55%+22.3%+1.83%-34.7%
'26/04/2870.1+0.4+0.57%-11.9%39521.73-94.9-0.24%+22%+0.81%-33.9%
'26/04/2769.7-2.6-3.6%-15.1%39616.63+684.23+1.76%+24.2%-5.36%-39.2%
'26/04/2472.3-6.4-8.13%-22%38932.4+1218.25+3.23%+28.2%-11.4%-50.2%
'26/04/2378.7-1.9-2.36%-23.8%37714.15-164.32-0.43%+27.6%-1.93%-51.4%
'26/04/2280.6-3.5-4.16%-27%37878.47+273.36+0.73%+28.5%-4.89%-55.5%
'26/04/2184.1+2.5+3.06%-24.8%37605.11+646.31+1.75%+30.8%+1.31%-55.6%
'26/04/2081.6-5.9-6.74%-29.8%36958.8+154.46+0.42%+31.3%-7.16%-61.2%
'26/04/1787.5-4.4-4.79%-33.2%36804.34-327.68-0.88%+30.2%-3.91%-63.4%
'26/04/1691.9+4.2+4.79%-30%37132.02+409.88+1.12%+31.6%+3.67%-61.6%
'26/04/1587.7-1.3-1.46%-31%36722.14+426.02+1.17%+33.2%-2.63%-64.2%
'26/04/1489+1.4+1.6%-29.9%36296.12+838.83+2.37%+36.3%-0.77%-66.2%
'26/04/1387.6+3.6+4.29%-26.9%35457.29+39.46+0.11%+36.5%+4.18%-63.4%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1084+0.1+0.12%-26.8%35417.83+556.67+1.6%+38.7%-1.48%-65.5%
'26/04/0983.9+2.3+2.82%-24.8%34861.16+99.78+0.29%+39.1%+2.53%-63.8%
'26/04/0881.6-2.1-2.51%-26.6%34761.38+1531.56+4.61%+45.5%-7.12%-72.1%
'26/04/0783.7+6.1+7.86%-20.9%33229.82+657.39+2.02%+48.4%+5.84%-69.3%
'26/04/0277.6+0.7+0.91%-20.2%32572.43-602.39-1.82%+45.7%+2.73%-65.9%
'26/04/0176.9+2.9+3.92%-17%33174.82+1451.83+4.58%+52.4%-0.66%-69.4%
'26/03/3174+6.7+9.96%-8.77%31722.99-795.17-2.45%+48.7%+12.4%-57.4%
'26/03/3067.3+6.1+9.97%+0.33%32518.16-594.43-1.8%+46%+11.8%-45.7%
'26/03/2761.2+5.5+9.87%+10.2%33112.59-225.03-0.68%+45%+10.5%-34.8%
'26/03/2655.7+5+9.86%+21.1%33337.62-101.49-0.3%+44.6%+10.2%-23.5%
'26/03/2550.7+0.1+0.2%+21.3%33439.11+826.87+2.54%+48.2%-2.34%-26.9%
'26/03/2450.6+2.75+5.75%+28.3%32612.24-110.26-0.34%+47.7%+6.09%-19.4%
'26/03/2347.85-0.35-0.73%+27.4%32722.5-821.38-2.45%+44.1%+1.72%-16.7%
'26/03/2048.2-0.4-0.82%+26.3%33543.88-145.8-0.43%+43.5%-0.39%-17.2%
'26/03/1948.6-1.1-2.21%+23.5%33689.68-658.9-1.92%+40.7%-0.29%-17.2%
'26/03/1849.7-1.2-2.36%+20.6%34348.58+512.01+1.51%+42.9%-3.87%-22.2%
'26/03/1750.9-0.1-0.2%+20.4%33836.57+494.06+1.48%+45%-1.68%-24.6%
'26/03/1651+0.9+1.8%+22.6%33342.51-57.81-0.17%+44.7%+1.97%-22.2%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.1-0.9-1.76%+20.4%33400.32-181.54-0.54%+44%-1.22%-23.6%
'26/03/1251+1.15+2.31%+23.2%33581.86-532.33-1.56%+41.7%+3.87%-18.5%
'26/03/1149.85+1.1+2.26%+25.9%34114.19+1342.32+4.1%+47.5%-1.84%-21.6%
'26/03/1048.75-0.6-1.22%+24.4%32771.87+661.45+2.06%+50.5%-3.28%-26.1%
'26/03/0949.35-2.55-4.91%+18.3%32110.42-1489.12-4.43%+43.9%-0.48%-25.6%
'26/03/0651.9-0.6-1.14%+17%33599.54-73.4-0.22%+43.6%-0.92%-26.6%
'26/03/0552.5+0.4+0.77%+17.9%33672.94+844.06+2.57%+47.3%-1.8%-29.4%
'26/03/0452.1-2.6-4.75%+12.2%32828.88-1494.77-4.35%+40.8%-0.4%-28.6%
'26/03/0354.7-0.3-0.55%+11.6%34323.65-771.44-2.2%+37.7%+1.65%-26.1%
'26/03/025500%+11.6%35095.09-319.4-0.9%+36.5%+0.9%-24.9%
'26/02/2655+2+3.77%+15.8%35414.49+1.420%+36.5%+3.77%-20.7%
'26/02/2553+4.8+9.96%+27.4%35413.07+712.25+2.05%+39.3%+7.91%-11.9%
'26/02/2448.2+0.4+0.84%+28.5%34700.82+927.56+2.75%+43.1%-1.91%-14.7%
'26/02/2347.800%+28.5%33773.26+167.55+0.5%+43.8%-0.5%-15.4%
'26/02/1147.8+0.3+0.63%+29.3%33605.71+532.74+1.61%+46.2%-0.98%-16.9%
'26/02/1047.5+0.3+0.64%+30.1%33072.97+668.35+2.06%+49.2%-1.42%-19.1%
'26/02/0947.2+0.25+0.53%+30.8%32404.62+621.7+1.96%+52.1%-1.43%-21.3%
'26/02/0646.95-0.45-0.95%+29.5%31782.92-18.35-0.06%+52%-0.89%-22.5%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.4-0.2-0.42%+29%31801.27-488.54-1.51%+49.7%+1.09%-20.7%
'26/02/0447.6-0.1-0.21%+28.7%32289.81+94.45+0.29%+50.1%-0.5%-21.4%
'26/02/0347.7+0.4+0.85%+29.8%32195.36+571.33+1.81%+52.9%-0.96%-23.1%
'26/02/0247.3-0.7-1.46%+27.9%31624.03-439.72-1.37%+50.8%-0.09%-22.8%
'26/01/3048-0.1-0.21%+27.7%32063.75-472.52-1.45%+48.6%+1.24%-20.9%
'26/01/2948.1-0.8-1.64%+25.6%32536.27-267.55-0.82%+47.4%-0.82%-21.8%
'26/01/2848.9+0.95+1.98%+28.1%32803.82+485.9+1.5%+49.6%+0.48%-21.5%
'26/01/2747.95-0.2-0.42%+27.5%32317.92+253.4+0.79%+50.8%-1.21%-23.2%
'26/01/2648.1500%+27.5%32064.52+103.01+0.32%+51.2%-0.32%-23.7%
'26/01/2348.15-0.35-0.72%+26.6%31961.51+215.43+0.68%+52.3%-1.4%-25.7%
'26/01/2248.5+0.5+1.04%+27.9%31746.08+499.71+1.6%+54.7%-0.56%-26.8%
'26/01/2148-0.35-0.72%+27%31246.37-513.62-1.62%+52.2%+0.9%-25.2%
'26/01/2048.3500%+27%31759.99+120.7+0.38%+52.8%-0.38%-25.8%
'26/01/1948.35-1.05-2.13%+24.3%31639.29+230.59+0.73%+53.9%-2.86%-29.6%
'26/01/1649.4+0.2+0.41%+24.8%31408.7+598.12+1.94%+56.9%-1.53%-32.1%
'26/01/1549.2+0.7+1.44%+26.6%30810.58-131.2-0.42%+56.2%+1.86%-29.6%
'26/01/1448.5+0.55+1.15%+28.1%30941.78+234.56+0.76%+57.4%+0.39%-29.4%
'26/01/1347.95-0.15-0.31%+27.7%30707.22+139.93+0.46%+58.1%-0.77%-30.5%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.1+0.2+0.42%+28.2%30567.29+278.33+0.92%+59.6%-0.5%-31.4%
'26/01/0947.900%+28.2%30288.96-71.59-0.24%+59.2%+0.24%-31%
'26/01/0847.900%+28.2%30360.55-74.92-0.25%+58.8%+0.25%-30.6%
'26/01/0747.9-0.7-1.44%+26.3%30435.47-140.83-0.46%+58.1%-0.98%-31.8%
'26/01/0648.6+0.5+1.04%+27.7%30576.3+471.26+1.57%+60.6%-0.53%-32.9%
'26/01/0548.1-1.4-2.83%+24%30105.04+755.23+2.57%+64.7%-5.4%-40.7%
'26/01/0249.5-0.2-0.4%+23.5%29349.81+386.21+1.33%+66.9%-1.73%-43.4%
'25/12/3149.7-0.4-0.8%+22.6%28963.6+256.47+0.89%+68.4%-1.69%-45.8%
'25/12/3050.1+0.4+0.8%+23.5%28707.13-103.76-0.36%+67.8%+1.16%-44.2%
'25/12/2949.7-0.3-0.6%+22.8%28810.89+254.87+0.89%+69.3%-1.49%-46.5%
'25/12/2650-0.6-1.19%+21.3%28556.02+184.04+0.65%+70.4%-1.84%-49%
'25/12/2450.6-0.2-0.39%+20.9%28371.98+61.51+0.22%+70.8%-0.61%-49.9%
'25/12/2350.8-0.4-0.78%+19.9%28310.47+160.83+0.57%+71.7%-1.35%-51.8%
'25/12/2251.2+0.1+0.2%+20.2%28149.64+453.29+1.64%+74.5%-1.44%-54.4%
'25/12/1951.1-0.4-0.78%+19.2%27696.35+227.82+0.83%+76%-1.61%-56.8%
'25/12/1851.5+0.5+0.98%+20.4%27468.53-56.64-0.21%+75.6%+1.19%-55.2%
'25/12/1751-0.2-0.39%+19.9%27525.17-11.49-0.04%+75.6%-0.35%-55.6%
'25/12/1651.2-1.1-2.1%+17.4%27536.66-330.28-1.19%+73.5%-0.91%-56.1%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1552.3-2.1-3.86%+12.9%27866.94-331.08-1.17%+71.4%-2.69%-58.6%
'25/12/1254.4+4.9+9.9%+24%28198.02+173.27+0.62%+72.5%+9.28%-48.5%
'25/12/1149.5+0.55+1.12%+25.4%28024.75-375.98-1.32%+70.2%+2.44%-44.8%
'25/12/1048.95-0.15-0.31%+25.1%28400.73+218.13+0.77%+71.5%-1.08%-46.5%
'25/12/0949.1-1-2%+22.6%28182.6-121.18-0.43%+70.8%-1.57%-48.2%
'25/12/0850.1-0.7-1.38%+20.9%28303.78+322.89+1.15%+72.8%-2.53%-51.9%
'25/12/0550.8+0.9+1.8%+23%27980.89+185.18+0.67%+73.9%+1.13%-50.9%
'25/12/0449.9+0.85+1.73%+25.2%27795.71+2.67+0.01%+73.9%+1.72%-48.8%
'25/12/0349.05-0.55-1.11%+23.8%27793.04+228.77+0.83%+75.4%-1.94%-51.6%
'25/12/0249.6+1.6+3.33%+27.9%27564.27+221.74+0.81%+76.8%+2.52%-48.9%
'25/12/0148+0.1+0.21%+28.2%27342.53-283.95-1.03%+75%+1.24%-46.8%
'25/11/2847.9-1.1-2.24%+25.3%27626.48+71.95+0.26%+75.4%-2.5%-50.1%
'25/11/2749+1.75+3.7%+29.9%27554.53+144.99+0.53%+76.4%+3.17%-46.4%
'25/11/2647.25+0.75+1.61%+32%27409.54+497.37+1.85%+79.6%-0.24%-47.6%
'25/11/2546.500%+32%26912.17+407.93+1.54%+82.4%-1.54%-50.3%
'25/11/2446.5+0.35+0.76%+33%26504.24+69.3+0.26%+82.9%+0.5%-49.8%
'25/11/2146.15-0.85-1.81%+30.6%26434.94-991.42-3.61%+76.3%+1.8%-45.6%
'25/11/2047+0.15+0.32%+31.1%27426.36+846.24+3.18%+81.9%-2.86%-50.8%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.85-0.65-1.37%+29.3%26580.12-176-0.66%+80.7%-0.71%-51.4%
'25/11/1847.5-1.15-2.36%+26.2%26756.12-691.19-2.52%+76.1%+0.16%-49.9%
'25/11/1748.65-1.65-3.28%+22.1%27447.31+49.81+0.18%+76.4%-3.46%-54.4%
'25/11/1450.300%+22.1%27397.5-506.06-1.81%+73.2%+1.81%-51.2%
'25/11/1350.3-1.5-2.9%+18.5%27903.56-43.53-0.16%+73%-2.74%-54.4%
'25/11/1251.8-0.8-1.52%+16.7%27947.09+162.14+0.58%+74%-2.1%-57.3%
'25/11/1152.6-0.1-0.19%+16.5%27784.95-84.56-0.3%+73.5%+0.11%-56.9%
'25/11/1052.7-2.9-5.22%+10.4%27869.51+218.1+0.79%+74.8%-6.01%-64.4%
'25/11/0755.6-0.9-1.59%+8.67%27651.41-248.04-0.89%+73.3%-0.7%-64.6%
'25/11/0656.5+0.4+0.71%+9.45%27899.45+182.39+0.66%+74.4%+0.05%-65%
'25/11/0556.1-0.2-0.36%+9.06%27717.06-399.5-1.42%+71.9%+1.06%-62.9%
'25/11/0456.3-2.9-4.9%+3.72%28116.56-218.03-0.77%+70.6%-4.13%-66.9%
'25/11/0359.2+0.1+0.17%+3.89%28334.59+101.24+0.36%+71.2%-0.19%-67.3%
'25/10/3159.1-0.2-0.34%+3.54%28233.35-54.18-0.19%+70.9%-0.15%-67.4%
'25/10/3059.3-0.2-0.34%+3.19%28287.53-7.21-0.03%+70.8%-0.31%-67.7%
'25/10/2959.5-0.4-0.67%+2.5%28294.74+345.63+1.24%+73%-1.91%-70.5%
'25/10/2859.9-0.1-0.17%+2.33%27949.11-44.52-0.16%+72.7%-0.01%-70.4%
'25/10/2760-0.3-0.5%+1.82%27993.63+461.37+1.68%+75.6%-2.18%-73.8%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.3-0.1-0.17%+1.66%27532.26-116.65-0.42%+74.8%+0.25%-73.2%
'25/10/2260.4-0.5-0.82%+0.82%27648.91-103.5-0.37%+74.2%-0.45%-73.4%
'25/10/2160.9-0.1-0.16%+0.66%27752.41+63.78+0.23%+74.6%-0.39%-73.9%
'25/10/2061-0.1-0.16%+0.49%27688.63+386.26+1.41%+77.1%-1.57%-76.6%
'25/10/1761.1-1.8-2.86%-2.38%27302.37-345.5-1.25%+74.8%-1.61%-77.2%
'25/10/1662.9+1.4+2.28%-0.16%27647.87+372.16+1.36%+77.2%+0.92%-77.4%
'25/10/1561.5-0.4-0.65%-0.81%27275.71+482.56+1.8%+80.4%-2.45%-81.2%
'25/10/1461.9-1.5-2.37%-3.15%26793.15-130.27-0.48%+79.6%-1.89%-82.7%