≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / K線比較(日)

7719 碳基

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4746+1+2.17%9.02%464742.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216969.7萬1951.11張/筆44.963.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95434.5萬147645張/筆45.84-0.15 (-0.33%)

連續漲跌: 首日上漲  ( +1元 / +2.17%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247+1+2.17%+2.17%49301.96-11.48-0.02%-0.02%+2.19%+2.2%
'26/10/0846-0.15-0.33%+1.84%49313.44-492.93-0.99%-1.01%+0.66%+2.85%
'26/10/0746.15+0.05+0.11%+1.95%49806.37-16.18-0.03%-1.04%+0.14%+3%
'26/10/0646.1-0.4-0.86%+1.08%49822.55+110.51+0.22%-0.82%-1.08%+1.9%
'26/10/0546.5-0.85-1.8%-0.74%49712.04+1236.3+2.55%+1.7%-4.35%-2.44%
'26/10/0247.35+0.05+0.11%-0.63%48475.74+122.25+0.25%+1.96%-0.14%-2.6%
'26/10/0147.3-1.05-2.17%-2.79%48353.49+413.36+0.86%+2.84%-3.03%-5.63%
'26/09/3048.35+0.2+0.42%-2.39%47940.13+308.17+0.65%+3.51%-0.23%-5.89%
'26/09/2948.15+0.25+0.52%-1.88%47631.96-392.64-0.82%+2.66%+1.34%-4.54%
'26/09/2447.9+0.55+1.16%-0.74%48024.6-132.69-0.28%+2.38%+1.44%-3.12%
'26/09/2347.35-0.8-1.66%-2.39%48157.29+357.12+0.75%+3.14%-2.41%-5.53%
'26/09/2248.15-0.45-0.93%-3.29%47800.17+81.33+0.17%+3.32%-1.1%-6.61%
'26/09/2148.6+0.05+0.1%-3.19%47718.84+538.09+1.14%+4.5%-1.04%-7.69%
'26/09/1848.55-0.6-1.22%-4.37%47180.75+892.75+1.93%+6.51%-3.15%-10.9%
'26/09/1749.15+0.2+0.41%-3.98%46288+439.1+0.96%+7.53%-0.55%-11.5%
'26/09/1648.95-0.4-0.81%-4.76%45848.9+337.41+0.74%+8.33%-1.55%-13.1%
'26/09/1549.35+0.2+0.41%-4.37%45511.49-351.03-0.77%+7.5%+1.18%-11.9%
'26/09/1449.1500%-4.37%45862.52-322.33-0.7%+6.75%+0.7%-11.1%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.15+1.1+2.29%-2.19%46184.85-755.64-1.61%+5.03%+3.9%-7.22%
'26/09/1048.05-0.5-1.03%-3.19%46940.49-242.87-0.51%+4.49%-0.52%-7.68%
'26/09/0948.55-0.6-1.22%-4.37%47183.36+77.58+0.16%+4.66%-1.38%-9.04%
'26/09/0849.15-0.95-1.9%-6.19%47105.78-220.49-0.47%+4.17%-1.43%-10.4%
'26/09/0750.1-0.4-0.79%-6.93%47326.27+775.14+1.67%+5.91%-2.46%-12.8%
'26/09/0450.5-0.9-1.75%-8.56%46551.13+693.47+1.51%+7.51%-3.26%-16.1%
'26/09/0351.4+0.6+1.18%-7.48%45857.66-307.06-0.67%+6.8%+1.85%-14.3%
'26/09/0250.8-0.2-0.39%-7.84%46164.72-784-1.67%+5.01%+1.28%-12.9%
'26/09/0151+0.5+0.99%-6.93%46948.72+820.25+1.78%+6.88%-0.79%-13.8%
'26/08/3150.5-1.7-3.26%-9.96%46128.47-202.98-0.44%+6.41%-2.82%-16.4%
'26/08/2852.2-2-3.69%-13.3%46331.45+356.23+0.77%+7.24%-4.46%-20.5%
'26/08/2754.2+1.7+3.24%-10.5%45975.22+142.6+0.31%+7.57%+2.93%-18%
'26/08/2652.5+2.5+5%-6%45832.62+663.16+1.47%+9.15%+3.53%-15.1%
'26/08/2550-1.4-2.72%-8.56%45169.46+407.14+0.91%+10.1%-3.63%-18.7%
'26/08/2451.4+1.45+2.9%-5.91%44762.32-461.97-1.02%+9.02%+3.92%-14.9%
'26/08/2149.95-0.95-1.87%-7.66%45224.29+290.55+0.65%+9.72%-2.52%-17.4%
'26/08/2050.9+0.8+1.6%-6.19%44933.74+214.39+0.48%+10.2%+1.12%-16.4%
'26/08/1950.1-1.1-2.15%-8.2%44719.35-589.33-1.3%+8.81%-0.85%-17%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.2-1.4-2.66%-10.6%45308.68-548.59-1.2%+7.51%-1.46%-18.2%
'26/08/1752.6-1.9-3.49%-13.8%45857.27+46.26+0.1%+7.62%-3.59%-21.4%
'26/08/1454.5+10+22.47%+5.62%45811.01-210.47-0.46%+7.13%+22.9%-1.51%
'26/08/1344.5-1.2-2.63%+2.84%46021.48+503.41+1.11%+8.31%-3.74%-5.47%
'26/08/1245.7-1.7-3.59%-0.84%45518.07+397.35+0.88%+9.27%-4.47%-10.1%
'26/08/1147.4+1.6+3.49%+2.62%45120.72+191.96+0.43%+9.73%+3.06%-7.11%
'26/08/1045.8+0.15+0.33%+2.96%44928.76+702.85+1.59%+11.5%-1.26%-8.52%
'26/08/0745.65-0.05-0.11%+2.84%44225.91-170.79-0.38%+11%+0.27%-8.2%
'26/08/0645.7-1.95-4.09%-1.36%44396.7-214.9-0.48%+10.5%-3.61%-11.9%
'26/08/0547.65+1.15+2.47%+1.08%44611.6+1250.94+2.88%+13.7%-0.41%-12.6%
'26/08/0446.5+1.35+2.99%+4.1%43360.66-25.75-0.06%+13.6%+3.05%-9.54%
'26/08/0345.15-0.1-0.22%+3.87%43386.41+266.66+0.62%+14.3%-0.84%-10.5%
'26/07/3145.25+2.65+6.22%+10.3%43119.75+3186.45+7.98%+23.5%-1.76%-13.1%
'26/07/3042.6+0.65+1.55%+12%39933.3-105.88-0.26%+23.1%+1.81%-11.1%
'26/07/2941.95-2.95-6.57%+4.68%40039.18-1564.18-3.76%+18.5%-2.81%-13.8%
'26/07/2844.9-1.4-3.02%+1.51%41603.36-2030.83-4.65%+13%+1.63%-11.5%
'26/07/2746.3-3.65-7.31%-5.91%43634.19-20.65-0.05%+12.9%-7.26%-18.8%
'26/07/2449.95+1.15+2.36%-3.69%43654.84-1195.97-2.67%+9.92%+5.03%-13.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.8-1.6-3.17%-6.75%44850.81+25.03+0.06%+9.99%-3.23%-16.7%
'26/07/2250.4-3.7-6.84%-13.1%44825.78+592.91+1.34%+11.5%-8.18%-24.6%
'26/07/2154.1+3.6+7.13%-6.93%44232.87+1783.17+4.2%+16.1%+2.93%-23.1%
'26/07/2050.5+0.1+0.2%-6.75%42449.7-221.57-0.52%+15.5%+0.72%-22.3%
'26/07/1750.4-4.9-8.86%-15%42671.27-2953.71-6.47%+8.06%-2.39%-23.1%
'26/07/1655.3-0.8-1.43%-16.2%45624.98-6.61-0.01%+8.04%-1.42%-24.3%
'26/07/1556.1-1.9-3.28%-19%45631.59+893.64+2%+10.2%-5.28%-29.2%
'26/07/1458-2.2-3.65%-21.9%44737.95-642.57-1.42%+8.64%-2.23%-30.6%
'26/07/1360.2+5.2+9.45%-14.5%45380.52+25.91+0.06%+8.7%+9.39%-23.2%
'26/07/0955-1.2-2.14%-16.4%45354.61-379.8-0.83%+7.8%-1.31%-24.2%
'26/07/0856.2+5+9.77%-8.2%45734.41+255.3+0.56%+8.41%+9.21%-16.6%
'26/07/0751.2-6.4-11.11%-18.4%45479.11-1077.28-2.31%+5.9%-8.8%-24.3%
'26/07/0657.6-2.5-4.16%-21.8%46556.39-224.23-0.48%+5.39%-3.68%-27.2%
'26/07/0360.1+2.6+4.52%-18.3%46780.62+36.46+0.08%+5.47%+4.44%-23.7%
'26/07/0257.5-2.6-4.33%-21.8%46744.16-274.83-0.58%+4.86%-3.75%-26.7%
'26/07/0160.1+3.6+6.37%-16.8%47018.99+893.08+1.94%+6.89%+4.43%-23.7%
'26/06/3056.5+11+24.18%+3.3%46125.91+1126.01+2.5%+9.56%+21.7%-6.26%
'26/06/2945.5+5.4+13.47%+17.2%44999.9+428.14+0.96%+10.6%+12.5%+6.59%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.1-1.15-2.79%+13.9%44571.76-1683.5-3.64%+6.59%+0.85%+7.35%
'26/06/2541.25-0.25-0.6%+13.3%46255.26+211.66+0.46%+7.08%-1.06%+6.18%
'26/06/2441.5+0.05+0.12%+13.4%46043.6-1057.05-2.24%+4.67%+2.36%+8.72%
'26/06/2341.45-1.2-2.81%+10.2%47100.65-640.86-1.34%+3.27%-1.47%+6.93%
'26/06/2242.65+2.5+6.23%+17.1%47741.51+1276.31+2.75%+6.11%+3.48%+11%
'26/06/1840.15+0.3+0.75%+17.9%46465.2+587.81+1.28%+7.46%-0.53%+10.5%
'26/06/1739.85+0.5+1.27%+19.4%45877.39+68.2+0.15%+7.62%+1.12%+11.8%
'26/06/1639.35+0.1+0.25%+19.7%45809.19+412.2+0.91%+8.6%-0.66%+11.1%
'26/06/1539.25-0.3-0.76%+18.8%45396.99+1227.95+2.78%+11.6%-3.54%+7.22%
'26/06/1239.55+0.15+0.38%+19.3%44169.04+1019.58+2.36%+14.3%-1.98%+5.03%
'26/06/1139.4-1.25-3.08%+15.6%43149.46-76.08-0.18%+14.1%-2.9%+1.56%
'26/06/1040.65+1+2.52%+18.5%43225.54-1478.9-3.31%+10.3%+5.83%+8.25%
'26/06/0939.65+0.65+1.67%+20.5%44704.44+1201.66+2.76%+13.3%-1.09%+7.18%
'26/06/0839-0.95-2.38%+17.6%43502.78-1568.16-3.48%+9.39%+1.1%+8.26%
'26/06/0539.95-0.05-0.12%+17.5%45070.94-606.52-1.33%+7.93%+1.21%+9.57%
'26/06/0440-0.15-0.37%+17.1%45677.46-781.7-1.68%+6.12%+1.31%+10.9%
'26/06/0340.15-0.85-2.07%+14.6%46459.16+901.85+1.98%+8.22%-4.05%+6.41%
'26/06/0241-0.15-0.36%+14.2%45557.31+219.4+0.48%+8.74%-0.84%+5.47%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.15+0.3+0.73%+15.1%45337.91+604.97+1.35%+10.2%-0.62%+4.84%
'26/05/2940.85+0.7+1.74%+17.1%44732.94+1096.5+2.51%+13%-0.77%+4.08%
'26/05/2840.15-1.1-2.67%+13.9%43636.44-620.36-1.4%+11.4%-1.27%+2.54%
'26/05/2741.25+0.1+0.24%+14.2%44256.8+731.43+1.68%+13.3%-1.44%+0.94%
'26/05/2641.15-0.35-0.84%+13.3%43525.37-119.03-0.27%+13%-0.57%+0.29%
'26/05/2541.5+0.35+0.85%+14.2%43644.4+1376.43+3.26%+16.6%-2.41%-2.43%
'26/05/2241.15+0.05+0.12%+14.4%42267.97+899.76+2.18%+19.2%-2.06%-4.82%
'26/05/2141.1+1.45+3.66%+18.5%41368.21+1347.39+3.37%+23.2%+0.29%-4.65%
'26/05/2039.65-1.4-3.41%+14.5%40020.82-154.74-0.39%+22.7%-3.02%-8.22%
'26/05/1941.05-0.1-0.24%+14.2%40175.56-716.26-1.75%+20.6%+1.51%-6.35%
'26/05/1841.15+1.05+2.62%+17.2%40891.82-280.54-0.68%+19.7%+3.3%-2.54%
'26/05/1540.1-0.65-1.6%+15.3%41172.36-579.39-1.39%+18.1%-0.21%-2.75%
'26/05/1440.75-0.6-1.45%+13.7%41751.75+377.25+0.91%+19.2%-2.36%-5.5%
'26/05/1341.35-0.7-1.66%+11.8%41374.5-523.82-1.25%+17.7%-0.41%-5.9%
'26/05/1242.05+1.7+4.21%+16.5%41898.32+108.26+0.26%+18%+3.95%-1.49%
'26/05/1140.35-4.75-10.53%+4.21%41790.06+186.12+0.45%+18.5%-11%-14.3%
'26/05/0845.1-0.05-0.11%+4.1%41603.94-329.84-0.79%+17.6%+0.68%-13.5%
'26/05/0745.15+0.15+0.33%+4.44%41933.78+794.93+1.93%+19.8%-1.6%-15.4%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645-0.65-1.42%+2.96%41138.85+369.56+0.91%+20.9%-2.33%-18%
'26/05/0545.65+0.55+1.22%+4.21%40769.29+64.15+0.16%+21.1%+1.06%-16.9%
'26/05/0445.1+5.5+13.89%+18.7%40705.14+1778.51+4.57%+26.7%+9.32%-7.97%
'26/04/3039.6-0.75-1.86%+16.5%38926.63-376.87-0.96%+25.4%-0.9%-8.96%
'26/04/2940.35-0.6-1.47%+14.8%39303.5-218.23-0.55%+24.7%-0.92%-9.97%
'26/04/2840.95-1.5-3.53%+10.7%39521.73-94.9-0.24%+24.4%-3.29%-13.7%
'26/04/2742.45+0.15+0.35%+11.1%39616.63+684.23+1.76%+26.6%-1.41%-15.5%
'26/04/2442.3-1.15-2.65%+8.17%38932.4+1218.25+3.23%+30.7%-5.88%-22.6%
'26/04/2343.45-2-4.4%+3.41%37714.15-164.32-0.43%+30.2%-3.97%-26.7%
'26/04/2245.45-0.5-1.09%+2.29%37878.47+273.36+0.73%+31.1%-1.82%-28.8%
'26/04/2145.95+0.8+1.77%+4.1%37605.11+646.31+1.75%+33.4%+0.02%-29.3%
'26/04/2045.15+4.5+11.07%+15.6%36958.8+154.46+0.42%+34%+10.6%-18.3%
'26/04/1740.65+3.45+9.27%+26.3%36804.34-327.68-0.88%+32.8%+10.2%-6.43%
'26/04/1637.2+1.05+2.9%+30%37132.02+409.88+1.12%+34.3%+1.78%-4.24%
'26/04/1536.15-0.2-0.55%+29.3%36722.14+426.02+1.17%+35.8%-1.72%-6.53%
'26/04/1436.35-0.5-1.36%+27.5%36296.12+838.83+2.37%+39%-3.73%-11.5%
'26/04/1336.85-0.55-1.47%+25.7%35457.29+39.46+0.11%+39.2%-1.58%-13.5%
'26/04/1037.4-0.05-0.13%+25.5%35417.83+556.67+1.6%+41.4%-1.73%-15.9%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.45-0.15-0.4%+25%34861.16+99.78+0.29%+41.8%-0.69%-16.8%
'26/04/0837.6-0.1-0.27%+24.7%34761.38+1531.56+4.61%+48.4%-4.88%-23.7%
'26/04/0737.7-1.25-3.21%+20.7%33229.82+657.39+2.02%+51.4%-5.23%-30.7%
'26/04/0238.95+0.45+1.17%+22.1%32572.43-602.39-1.82%+48.6%+2.99%-26.5%
'26/04/0138.5-0.45-1.16%+20.7%33174.82+1451.83+4.58%+55.4%-5.74%-34.7%
'26/03/3138.95+1.35+3.59%+25%31722.99-795.17-2.45%+51.6%+6.04%-26.6%
'26/03/3037.6+0.05+0.13%+25.2%32518.16-594.43-1.8%+48.9%+1.93%-23.7%
'26/03/2737.55-2.45-6.13%+17.5%33112.59-225.03-0.68%+47.9%-5.45%-30.4%
'26/03/264000%+17.5%33337.62-101.49-0.3%+47.4%+0.3%-29.9%
'26/03/2540-0.9-2.2%+14.9%33439.11+826.87+2.54%+51.2%-4.74%-36.3%
'26/03/2440.9+0.2+0.49%+15.5%32612.24-110.26-0.34%+50.7%+0.83%-35.2%
'26/03/2340.7+5.05+14.17%+31.8%32722.5-821.38-2.45%+47%+16.6%-15.1%
'26/03/2035.65+0.05+0.14%+32%33543.88-145.8-0.43%+46.3%+0.57%-14.3%
'26/03/1935.6-1.2-3.26%+27.7%33689.68-658.9-1.92%+43.5%-1.34%-15.8%
'26/03/1836.8-0.2-0.54%+27%34348.58+512.01+1.51%+45.7%-2.05%-18.7%
'26/03/1737-1.2-3.14%+23%33836.57+494.06+1.48%+47.9%-4.62%-24.8%
'26/03/1638.2-0.4-1.04%+21.8%33342.51-57.81-0.17%+47.6%-0.87%-25.8%
'26/03/1338.6-1.4-3.5%+17.5%33400.32-181.54-0.54%+46.8%-2.96%-29.3%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240-0.15-0.37%+17.1%33581.86-532.33-1.56%+44.5%+1.19%-27.5%
'26/03/1140.1500%+17.1%34114.19+1342.32+4.1%+50.4%-4.1%-33.4%
'26/03/1040.15-0.15-0.37%+16.6%32771.87+661.45+2.06%+53.5%-2.43%-36.9%
'26/03/0940.3-1.7-4.05%+11.9%32110.42-1489.12-4.43%+46.7%+0.38%-34.8%
'26/03/0642+0.55+1.33%+13.4%33599.54-73.4-0.22%+46.4%+1.55%-33%
'26/03/0541.45-0.65-1.54%+11.6%33672.94+844.06+2.57%+50.2%-4.11%-38.5%
'26/03/0442.1-0.7-1.64%+9.81%32828.88-1494.77-4.35%+43.6%+2.71%-33.8%
'26/03/0342.8+0.15+0.35%+10.2%34323.65-771.44-2.2%+40.5%+2.55%-30.3%
'26/03/0242.65+0.65+1.55%+11.9%35095.09-319.4-0.9%+39.2%+2.45%-27.3%
'26/02/2642+0.3+0.72%+12.7%35414.49+1.420%+39.2%+0.72%-26.5%
'26/02/2541.7-1.7-3.92%+8.29%35413.07+712.25+2.05%+42.1%-5.97%-33.8%
'26/02/2443.4-0.35-0.8%+7.43%34700.82+927.56+2.75%+46%-3.55%-38.6%
'26/02/2343.75+1.15+2.7%+10.3%33773.26+167.55+0.5%+46.7%+2.2%-36.4%
'26/02/1142.6+0.1+0.24%+10.6%33605.71+532.74+1.61%+49.1%-1.37%-38.5%
'26/02/1042.5-0.65-1.51%+8.92%33072.97+668.35+2.06%+52.1%-3.57%-43.2%
'26/02/0943.15+1.75+4.23%+13.5%32404.62+621.7+1.96%+55.1%+2.27%-41.6%
'26/02/0641.4+0.55+1.35%+15.1%31782.92-18.35-0.06%+55%+1.41%-40%
'26/02/0540.85-2.25-5.22%+9.05%31801.27-488.54-1.51%+52.7%-3.71%-43.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.1+0.5+1.17%+10.3%32289.81+94.45+0.29%+53.1%+0.88%-42.8%
'26/02/0342.6+0.65+1.55%+12%32195.36+571.33+1.81%+55.9%-0.26%-43.9%
'26/02/0241.95-1.9-4.33%+7.18%31624.03-439.72-1.37%+53.8%-2.96%-46.6%
'26/01/3043.85-1.05-2.34%+4.68%32063.75-472.52-1.45%+51.5%-0.89%-46.9%
'26/01/2944.9-0.8-1.75%+2.84%32536.27-267.55-0.82%+50.3%-0.93%-47.4%
'26/01/2845.7-1.25-2.66%+0.11%32803.82+485.9+1.5%+52.6%-4.16%-52.4%
'26/01/2746.95-0.2-0.42%-0.32%32317.92+253.4+0.79%+53.8%-1.21%-54.1%
'26/01/2647.15-0.6-1.26%-1.57%32064.52+103.01+0.32%+54.3%-1.58%-55.8%
'26/01/2347.75-1-2.05%-3.59%31961.51+215.43+0.68%+55.3%-2.73%-58.9%
'26/01/2248.75-0.45-0.91%-4.47%31746.08+499.71+1.6%+57.8%-2.51%-62.3%
'26/01/2149.2-0.2-0.4%-4.86%31246.37-513.62-1.62%+55.2%+1.22%-60.1%
'26/01/2049.4+1.45+3.02%-1.98%31759.99+120.7+0.38%+55.8%+2.64%-57.8%
'26/01/1947.95+2.05+4.47%+2.4%31639.29+230.59+0.73%+57%+3.74%-54.6%
'26/01/1645.9-1.6-3.37%-1.05%31408.7+598.12+1.94%+60%-5.31%-61.1%
'26/01/1547.5-1.15-2.36%-3.39%30810.58-131.2-0.42%+59.3%-1.94%-62.7%
'26/01/1448.65+1.6+3.4%-0.11%30941.78+234.56+0.76%+60.6%+2.64%-60.7%
'26/01/1347.05+0.2+0.43%+0.32%30707.22+139.93+0.46%+61.3%-0.03%-61%
'26/01/1246.8500%+0.32%30567.29+278.33+0.92%+62.8%-0.92%-62.5%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.85-1.85-3.8%-3.49%30288.96-71.59-0.24%+62.4%-3.56%-65.9%
'26/01/0848.7+7.4+17.92%+13.8%30360.55-74.92-0.25%+62%+18.2%-48.2%
'26/01/0741.3-0.9-2.13%+11.4%30435.47-140.83-0.46%+61.2%-1.67%-49.9%
'26/01/0642.2-4.4-9.44%+0.86%30576.3+471.26+1.57%+63.8%-11%-62.9%
'26/01/0546.6-1.95-4.02%-3.19%30105.04+755.23+2.57%+68%-6.59%-71.2%
'26/01/0248.55+0.2+0.41%-2.79%29349.81+386.21+1.33%+70.2%-0.92%-73%
'25/12/3148.35-1.35-2.72%-5.43%28963.6+256.47+0.89%+71.7%-3.61%-77.2%
'25/12/3049.7-0.5-1%-6.37%28707.13-103.76-0.36%+71.1%-0.64%-77.5%
'25/12/2950.2+0.2+0.4%-6%28810.89+254.87+0.89%+72.6%-0.49%-78.6%
'25/12/2650-0.4-0.79%-6.75%28556.02+184.04+0.65%+73.8%-1.44%-80.5%
'25/12/2450.4-0.4-0.79%-7.48%28371.98+61.51+0.22%+74.1%-1.01%-81.6%
'25/12/2350.8+0.7+1.4%-6.19%28310.47+160.83+0.57%+75.1%+0.83%-81.3%
'25/12/2250.1-0.1-0.2%-6.37%28149.64+453.29+1.64%+78%-1.84%-84.4%
'25/12/1950.200%-6.37%27696.35+227.82+0.83%+79.5%-0.83%-85.9%
'25/12/1850.2-0.8-1.57%-7.84%27468.53-56.64-0.21%+79.1%-1.36%-87%
'25/12/1751+0.3+0.59%-7.3%27525.17-11.49-0.04%+79%+0.63%-86.3%
'25/12/1650.7-1.2-2.31%-9.44%27536.66-330.28-1.19%+76.9%-1.12%-86.4%
'25/12/1551.9+1.4+2.77%-6.93%27866.94-331.08-1.17%+74.8%+3.94%-81.8%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.5+2.95+6.2%-1.16%28198.02+173.27+0.62%+75.9%+5.58%-77.1%
'25/12/1147.55-1.4-2.86%-3.98%28024.75-375.98-1.32%+73.6%-1.54%-77.6%
'25/12/1048.95-1.65-3.26%-7.11%28400.73+218.13+0.77%+74.9%-4.03%-82.1%
'25/12/0950.600%-7.11%28182.6-121.18-0.43%+74.2%+0.43%-81.3%
'25/12/0850.6-1.6-3.07%-9.96%28303.78+322.89+1.15%+76.2%-4.22%-86.2%
'25/12/0552.2+2.45+4.92%-5.53%27980.89+185.18+0.67%+77.4%+4.25%-82.9%
'25/12/0449.75-0.85-1.68%-7.11%27795.71+2.67+0.01%+77.4%-1.69%-84.5%
'25/12/0350.6-1.2-2.32%-9.27%27793.04+228.77+0.83%+78.9%-3.15%-88.1%
'25/12/0251.8-0.7-1.33%-10.5%27564.27+221.74+0.81%+80.3%-2.14%-90.8%
'25/12/0152.5-5.7-9.79%-19.2%27342.53-283.95-1.03%+78.5%-8.76%-97.7%
'25/11/2858.2-2.2-3.64%-22.2%27626.48+71.95+0.26%+78.9%-3.9%-101.1%
'25/11/2760.4-4.1-6.36%-27.1%27554.53+144.99+0.53%+79.9%-6.89%-107%
'25/11/2664.5+7.4+12.96%-17.7%27409.54+497.37+1.85%+83.2%+11.1%-100.9%
'25/11/2557.1-0.7-1.21%-18.7%26912.17+407.93+1.54%+86%-2.75%-104.7%
'25/11/2457.8+1.6+2.85%-16.4%26504.24+69.3+0.26%+86.5%+2.59%-102.9%
'25/11/2156.2-3-5.07%-20.6%26434.94-991.42-3.61%+79.8%-1.46%-100.4%
'25/11/2059.2+2.1+3.68%-17.7%27426.36+846.24+3.18%+85.5%+0.5%-103.2%
'25/11/1957.1-2-3.38%-20.5%26580.12-176-0.66%+84.3%-2.72%-104.7%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1859.1-4.3-6.78%-25.9%26756.12-691.19-2.52%+79.6%-4.26%-105.5%
'25/11/1763.4+0.2+0.32%-25.6%27447.31+49.81+0.18%+80%+0.14%-105.6%
'25/11/1463.2+8.7+15.96%-13.8%27397.5-506.06-1.81%+76.7%+17.8%-90.4%
'25/11/1354.5+2.1+4.01%-10.3%27903.56-43.53-0.16%+76.4%+4.17%-86.7%
'25/11/1252.4-1.7-3.14%-13.1%27947.09+162.14+0.58%+77.4%-3.72%-90.6%
'25/11/1154.1+0.5+0.93%-12.3%27784.95-84.56-0.3%+76.9%+1.23%-89.2%
'25/11/1053.6-0.7-1.29%-13.4%27869.51+218.1+0.79%+78.3%-2.08%-91.7%
'25/11/0754.3-1.2-2.16%-15.3%27651.41-248.04-0.89%+76.7%-1.27%-92%
'25/11/0655.5+2.3+4.32%-11.7%27899.45+182.39+0.66%+77.9%+3.66%-89.5%
'25/11/0553.2-2.2-3.97%-15.2%27717.06-399.5-1.42%+75.3%-2.55%-90.5%
'25/11/0455.4-0.7-1.25%-16.2%28116.56-218.03-0.77%+74%-0.48%-90.2%
'25/11/0356.1+2.6+4.86%-12.1%28334.59+101.24+0.36%+74.6%+4.5%-86.8%
'25/10/3153.5-0.2-0.37%-12.5%28233.35-54.18-0.19%+74.3%-0.18%-86.8%
'25/10/3053.7-1.9-3.42%-15.5%28287.53-7.21-0.03%+74.2%-3.39%-89.7%
'25/10/2955.6-1.9-3.3%-18.3%28294.74+345.63+1.24%+76.4%-4.54%-94.7%
'25/10/2857.5+2.8+5.12%-14.1%27949.11-44.52-0.16%+76.1%+5.28%-90.2%
'25/10/2754.7+1.1+2.05%-12.3%27993.63+461.37+1.68%+79.1%+0.37%-91.4%
'25/10/2353.6+0.1+0.19%-12.1%27532.26-116.65-0.42%+78.3%+0.61%-90.5%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.5-1.9-3.43%-15.2%27648.91-103.5-0.37%+77.6%-3.06%-92.8%
'25/10/2155.4-0.5-0.89%-15.9%27752.41+63.78+0.23%+78.1%-1.12%-94%
'25/10/2055.9-1.7-2.95%-18.4%27688.63+386.26+1.41%+80.6%-4.36%-99%
'25/10/1757.6-2.4-4%-21.7%27302.37-345.5-1.25%+78.3%-2.75%-100%
'25/10/1660+1.6+2.74%-19.5%27647.87+372.16+1.36%+80.8%+1.38%-100.3%
'25/10/1558.4+0.2+0.34%-19.2%27275.71+482.56+1.8%+84%-1.46%-103.3%
'25/10/1458.2-4.4-7.03%-24.9%26793.15-130.27-0.48%+83.1%-6.55%-108%