≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7718 友鋮 / K線比較(日)

7718 友鋮

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.946-0.1-0.22%0.22%45.954645.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23106萬131.77張/筆45.961.358.170.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2091.96萬111.82張/筆45.98+0.1 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.22%)

財報評分: 最新52分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 友鋮從事衍生性商品交易單筆達個別契約20%損失上限 (公告訊息 10/08 17:48)

• 友鋮Q2營益率創近5年新高　獨家切入Volvo EX60防水螺栓供應鏈 (ETtoday新聞雲 08/19 14:05)

• 友鋮訂單能見度3-4個月 Volvo大單全面量產 (Anue鉅亨 08/19 09:20)

• 友鋮受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/14 15:35)

• 友鋮董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:53)

• 友鋮董事會重要決議事項-115.08.10 (公告訊息 08/10 16:52)

• 友鋮2026年度第2季合併財務報告董事會召開日期 (公告訊息 07/31 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.9-0.1-0.22%-0.22%48341.31-960.65-1.95%-1.95%+1.73%+1.73%
'26/10/1246+0.1+0.22%0%49301.96-11.48-0.02%-1.97%+0.24%+1.97%
'26/10/0845.9+0.1+0.22%+0.22%49313.44-492.93-0.99%-2.94%+1.21%+3.16%
'26/10/0745.8-0.15-0.33%-0.11%49806.37-16.18-0.03%-2.97%-0.3%+2.86%
'26/10/0645.9500%-0.11%49822.55+110.51+0.22%-2.76%-0.22%+2.65%
'26/10/0545.95+0.1+0.22%+0.11%49712.04+1236.3+2.55%-0.28%-2.33%+0.39%
'26/10/0245.85-0.15-0.33%-0.22%48475.74+122.25+0.25%-0.03%-0.58%-0.19%
'26/10/0146+0.2+0.44%+0.22%48353.49+413.36+0.86%+0.84%-0.42%-0.62%
'26/09/3045.8-0.9-1.93%-1.71%47940.13+308.17+0.65%+1.49%-2.58%-3.2%
'26/09/2946.7+0.9+1.97%+0.22%47631.96-392.64-0.82%+0.66%+2.79%-0.44%
'26/09/2445.8-0.2-0.43%-0.22%48024.6-132.69-0.28%+0.38%-0.15%-0.6%
'26/09/2346+0.35+0.77%+0.55%48157.29+357.12+0.75%+1.13%+0.02%-0.58%
'26/09/2245.65-0.2-0.44%+0.11%47800.17+81.33+0.17%+1.3%-0.61%-1.2%
'26/09/2145.85-0.05-0.11%0%47718.84+538.09+1.14%+2.46%-1.25%-2.46%
'26/09/1845.9-0.1-0.22%-0.22%47180.75+892.75+1.93%+4.44%-2.15%-4.65%
'26/09/174600%-0.22%46288+439.1+0.96%+5.44%-0.96%-5.65%
'26/09/164600%-0.22%45848.9+337.41+0.74%+6.22%-0.74%-6.44%
'26/09/154600%-0.22%45511.49-351.03-0.77%+5.4%+0.77%-5.62%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446-0.2-0.43%-0.65%45862.52-322.33-0.7%+4.67%+0.27%-5.32%
'26/09/1146.2-0.05-0.11%-0.76%46184.85-755.64-1.61%+2.98%+1.5%-3.74%
'26/09/1046.25-0.3-0.64%-1.4%46940.49-242.87-0.51%+2.45%-0.13%-3.85%
'26/09/0946.55-0.05-0.11%-1.5%47183.36+77.58+0.16%+2.62%-0.27%-4.13%
'26/09/0846.600%-1.5%47105.78-220.49-0.47%+2.14%+0.47%-3.65%
'26/09/0746.6+0.1+0.22%-1.29%47326.27+775.14+1.67%+3.85%-1.45%-5.14%
'26/09/0446.5-0.35-0.75%-2.03%46551.13+693.47+1.51%+5.42%-2.26%-7.44%
'26/09/0346.85-0.6-1.26%-3.27%45857.66-307.06-0.67%+4.71%-0.59%-7.98%
'26/09/0247.45+0.45+0.96%-2.34%46164.72-784-1.67%+2.97%+2.63%-5.31%
'26/09/0147-0.15-0.32%-2.65%46948.72+820.25+1.78%+4.8%-2.1%-7.45%
'26/08/3147.1500%-2.65%46128.47-202.98-0.44%+4.34%+0.44%-6.99%
'26/08/2847.15-0.15-0.32%-2.96%46331.45+356.23+0.77%+5.15%-1.09%-8.11%
'26/08/2747.3-0.05-0.11%-3.06%45975.22+142.6+0.31%+5.47%-0.42%-8.54%
'26/08/2647.35+0.35+0.74%-2.34%45832.62+663.16+1.47%+7.02%-0.73%-9.36%
'26/08/2547-0.35-0.74%-3.06%45169.46+407.14+0.91%+8%-1.65%-11.1%
'26/08/2447.3500%-3.06%44762.32-461.97-1.02%+6.89%+1.02%-9.95%
'26/08/2147.35-0.35-0.73%-3.77%45224.29+290.55+0.65%+7.58%-1.38%-11.4%
'26/08/2047.7-0.15-0.31%-4.08%44933.74+214.39+0.48%+8.1%-0.79%-12.2%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.85+0.55+1.16%-2.96%44719.35-589.33-1.3%+6.69%+2.46%-9.65%
'26/08/1847.3-0.5-1.05%-3.97%45308.68-548.59-1.2%+5.42%+0.15%-9.39%
'26/08/1747.8-0.2-0.42%-4.38%45857.27+46.26+0.1%+5.52%-0.52%-9.9%
'26/08/1448+0.25+0.52%-3.87%45811.01-210.47-0.46%+5.04%+0.98%-8.92%
'26/08/1347.75-0.2-0.42%-4.28%46021.48+503.41+1.11%+6.2%-1.53%-10.5%
'26/08/1247.95+0.6+1.27%-3.06%45518.07+397.35+0.88%+7.14%+0.39%-10.2%
'26/08/1147.35-0.15-0.32%-3.37%45120.72+191.96+0.43%+7.6%-0.75%-11%
'26/08/1047.5+0.25+0.53%-2.86%44928.76+702.85+1.59%+9.31%-1.06%-12.2%
'26/08/0747.2500%-2.86%44225.91-170.79-0.38%+8.88%+0.38%-11.7%
'26/08/0647.25-0.7-1.46%-4.28%44396.7-214.9-0.48%+8.36%-0.98%-12.6%
'26/08/0547.95+0.75+1.59%-2.75%44611.6+1250.94+2.88%+11.5%-1.29%-14.2%
'26/08/0447.2-0.35-0.74%-3.47%43360.66-25.75-0.06%+11.4%-0.68%-14.9%
'26/08/0347.55+0.55+1.17%-2.34%43386.41+266.66+0.62%+12.1%+0.55%-14.4%
'26/07/3147+0.1+0.21%-2.13%43119.75+3186.45+7.98%+21.1%-7.77%-23.2%
'26/07/3046.9-0.1-0.21%-2.34%39933.3-105.88-0.26%+20.7%+0.05%-23.1%
'26/07/2947-0.1-0.21%-2.55%40039.18-1564.18-3.76%+16.2%+3.55%-18.7%
'26/07/2847.1-0.4-0.84%-3.37%41603.36-2030.83-4.65%+10.8%+3.81%-14.2%
'26/07/2747.5+0.75+1.6%-1.82%43634.19-20.65-0.05%+10.7%+1.65%-12.6%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.75+0.05+0.11%-1.71%43654.84-1195.97-2.67%+7.78%+2.78%-9.5%
'26/07/2346.7-0.45-0.95%-2.65%44850.81+25.03+0.06%+7.84%-1.01%-10.5%
'26/07/2247.15+0.25+0.53%-2.13%44825.78+592.91+1.34%+9.29%-0.81%-11.4%
'26/07/2146.9-1-2.09%-4.18%44232.87+1783.17+4.2%+13.9%-6.29%-18.1%
'26/07/2047.9+0.9+1.91%-2.34%42449.7-221.57-0.52%+13.3%+2.43%-15.6%
'26/07/1747-0.35-0.74%-3.06%42671.27-2953.71-6.47%+5.95%+5.73%-9.02%
'26/07/1647.35+0.1+0.21%-2.86%45624.98-6.61-0.01%+5.94%+0.22%-8.8%
'26/07/1547.25+0.35+0.75%-2.13%45631.59+893.64+2%+8.05%-1.25%-10.2%
'26/07/1447.500%-2.11%44737.95-642.57-1.42%+6.52%+1.42%-8.63%
'26/07/1347.5+0.65+1.39%-0.75%45380.52+25.91+0.06%+6.59%+1.33%-7.33%
'26/07/0946.85+0.15+0.32%-0.43%45354.61-379.8-0.83%+5.7%+1.15%-6.13%
'26/07/0846.7+0.3+0.65%+0.22%45734.41+255.3+0.56%+6.29%+0.09%-6.08%
'26/07/0746.4-0.15-0.32%-0.11%45479.11-1077.28-2.31%+3.83%+1.99%-3.94%
'26/07/0646.55-0.35-0.75%-0.85%46556.39-224.23-0.48%+3.34%-0.27%-4.19%
'26/07/0346.900%-0.85%46780.62+36.46+0.08%+3.42%-0.08%-4.27%
'26/07/0246.9-0.6-1.26%-2.11%46744.16-274.83-0.58%+2.81%-0.68%-4.92%
'26/07/0147.5+0.5+1.06%-1.06%47018.99+893.08+1.94%+4.8%-0.88%-5.87%
'26/06/3047-0.05-0.11%-1.17%46125.91+1126.01+2.5%+7.43%-2.61%-8.59%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.05-0.1-0.21%-1.38%44999.9+428.14+0.96%+8.46%-1.17%-9.84%
'26/06/2647.15-0.4-0.84%-2.21%44571.76-1683.5-3.64%+4.51%+2.8%-6.72%
'26/06/2547.55+0.55+1.17%-1.06%46255.26+211.66+0.46%+4.99%+0.71%-6.05%
'26/06/2447+0.15+0.32%-0.75%46043.6-1057.05-2.24%+2.63%+2.56%-3.38%
'26/06/2346.85+0.15+0.32%-0.43%47100.65-640.86-1.34%+1.26%+1.66%-1.68%
'26/06/2246.7-0.1-0.21%-0.64%47741.51+1276.31+2.75%+4.04%-2.96%-4.68%
'26/06/1847.900%-0.63%46465.2+587.81+1.28%+5.37%-1.28%-6%
'26/06/1747.9+0.85+1.81%+1.17%45877.39+68.2+0.15%+5.53%+1.66%-4.36%
'26/06/1647.05-0.35-0.74%+0.42%45809.19+412.2+0.91%+6.49%-1.65%-6.06%
'26/06/1547.4-0.05-0.11%+0.32%45396.99+1227.95+2.78%+9.45%-2.89%-9.13%
'26/06/1247.45-0.05-0.11%+0.21%44169.04+1019.58+2.36%+12%-2.47%-11.8%
'26/06/1147.5+0.4+0.85%+1.06%43149.46-76.08-0.18%+11.8%+1.03%-10.8%
'26/06/1047.1+0.75+1.62%+2.7%43225.54-1478.9-3.31%+8.14%+4.93%-5.44%
'26/06/0948.85-0.05-0.1%+2.45%44704.44+1201.66+2.76%+11.1%-2.86%-8.67%
'26/06/0848.9+0.25+0.51%+2.98%43502.78-1568.16-3.48%+7.26%+3.99%-4.28%
'26/06/0548.65-0.25-0.51%+2.45%45070.94-606.52-1.33%+5.83%+0.82%-3.38%
'26/06/0448.900%+2.45%45677.46-781.7-1.68%+4.05%+1.68%-1.6%
'26/06/0348.9-0.7-1.41%+1.01%46459.16+901.85+1.98%+6.11%-3.39%-5.1%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.6-0.1-0.2%+0.8%45557.31+219.4+0.48%+6.62%-0.68%-5.82%
'26/06/0149.7+0.7+1.43%+2.24%45337.91+604.97+1.35%+8.07%+0.08%-5.82%
'26/05/2949+0.5+1.03%+3.3%44732.94+1096.5+2.51%+10.8%-1.48%-7.48%
'26/05/2848.5-0.1-0.21%+3.09%43636.44-620.36-1.4%+9.23%+1.19%-6.14%
'26/05/2748.6-0.3-0.61%+2.45%44256.8+731.43+1.68%+11.1%-2.29%-8.61%
'26/05/2648.9-0.75-1.51%+0.91%43525.37-119.03-0.27%+10.8%-1.24%-9.86%
'26/05/2549.65-0.25-0.5%+0.4%43644.4+1376.43+3.26%+14.4%-3.76%-14%
'26/05/2249.9-0.1-0.2%+0.2%42267.97+899.76+2.18%+16.9%-2.38%-16.7%
'26/05/2150+0.35+0.7%+0.91%41368.21+1347.39+3.37%+20.8%-2.67%-19.9%
'26/05/2049.65+1.5+3.12%+4.05%40020.82-154.74-0.39%+20.3%+3.51%-16.3%
'26/05/1948.15-0.45-0.93%+3.09%40175.56-716.26-1.75%+18.2%+0.82%-15.1%
'26/05/1848.6+0.3+0.62%+3.73%40891.82-280.54-0.68%+17.4%+1.3%-13.7%
'26/05/1548.3-0.3-0.62%+3.09%41172.36-579.39-1.39%+15.8%+0.77%-12.7%
'26/05/1448.6+0.1+0.21%+3.3%41751.75+377.25+0.91%+16.8%-0.7%-13.5%
'26/05/1348.5-0.5-1.02%+2.24%41374.5-523.82-1.25%+15.4%+0.23%-13.1%
'26/05/1249+1.2+2.51%+4.81%41898.32+108.26+0.26%+15.7%+2.25%-10.9%
'26/05/1147.8-1.35-2.75%+1.93%41790.06+186.12+0.45%+16.2%-3.2%-14.3%
'26/05/0849.15+0.25+0.51%+2.45%41603.94-329.84-0.79%+15.3%+1.3%-12.8%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.9+0.05+0.1%+2.56%41933.78+794.93+1.93%+17.5%-1.83%-14.9%
'26/05/0648.85+0.45+0.93%+3.51%41138.85+369.56+0.91%+18.6%+0.02%-15.1%
'26/05/0548.400%+3.51%40769.29+64.15+0.16%+18.8%-0.16%-15.2%
'26/05/0448.4+1.4+2.98%+6.6%40705.14+1778.51+4.57%+24.2%-1.59%-17.6%
'26/04/304700%+6.6%38926.63-376.87-0.96%+23%+0.96%-16.4%
'26/04/2947+0.2+0.43%+7.05%39303.5-218.23-0.55%+22.3%+0.98%-15.3%
'26/04/2846.8-0.2-0.43%+6.6%39521.73-94.9-0.24%+22%-0.19%-15.4%
'26/04/274700%+6.6%39616.63+684.23+1.76%+24.2%-1.76%-17.6%
'26/04/2447-0.25-0.53%+6.03%38932.4+1218.25+3.23%+28.2%-3.76%-22.1%
'26/04/2347.25-0.55-1.15%+4.81%37714.15-164.32-0.43%+27.6%-0.72%-22.8%
'26/04/2247.8-0.5-1.04%+3.73%37878.47+273.36+0.73%+28.5%-1.77%-24.8%
'26/04/2148.3-1.2-2.42%+1.21%37605.11+646.31+1.75%+30.8%-4.17%-29.6%
'26/04/2049.5+0.85+1.75%+2.98%36958.8+154.46+0.42%+31.3%+1.33%-28.4%
'26/04/1748.65+0.4+0.83%+3.83%36804.34-327.68-0.88%+30.2%+1.71%-26.4%
'26/04/1648.25-0.25-0.52%+3.3%37132.02+409.88+1.12%+31.6%-1.64%-28.3%
'26/04/1548.5+1.3+2.75%+6.14%36722.14+426.02+1.17%+33.2%+1.58%-27%
'26/04/1447.2-0.5-1.05%+5.03%36296.12+838.83+2.37%+36.3%-3.42%-31.3%
'26/04/1347.700%+5.03%35457.29+39.46+0.11%+36.5%-0.11%-31.5%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.7-0.2-0.42%+4.59%35417.83+556.67+1.6%+38.7%-2.02%-34.1%
'26/04/0947.9+0.5+1.05%+5.7%34861.16+99.78+0.29%+39.1%+0.76%-33.4%
'26/04/0847.400%+5.7%34761.38+1531.56+4.61%+45.5%-4.61%-39.8%
'26/04/0747.4+0.3+0.64%+6.37%33229.82+657.39+2.02%+48.4%-1.38%-42%
'26/04/0247.1-0.25-0.53%+5.81%32572.43-602.39-1.82%+45.7%+1.29%-39.9%
'26/04/0147.3500%+5.81%33174.82+1451.83+4.58%+52.4%-4.58%-46.6%
'26/03/3147.35+0.2+0.42%+6.26%31722.99-795.17-2.45%+48.7%+2.87%-42.4%
'26/03/3047.15-0.7-1.46%+4.7%32518.16-594.43-1.8%+46%+0.34%-41.3%
'26/03/2747.85-0.6-1.24%+3.41%33112.59-225.03-0.68%+45%-0.56%-41.6%
'26/03/2648.45+0.25+0.52%+3.94%33337.62-101.49-0.3%+44.6%+0.82%-40.6%
'26/03/2548.2+1.1+2.34%+6.37%33439.11+826.87+2.54%+48.2%-0.2%-41.9%
'26/03/2447.1-1.45-2.99%+3.19%32612.24-110.26-0.34%+47.7%-2.65%-44.5%
'26/03/2348.55-1.05-2.12%+1.01%32722.5-821.38-2.45%+44.1%+0.33%-43.1%
'26/03/2049.6-5.4-9.82%-8.91%33543.88-145.8-0.43%+43.5%-9.39%-52.4%
'26/03/1955+5+10%+0.2%33689.68-658.9-1.92%+40.7%+11.9%-40.5%
'26/03/1850+4.45+9.77%+9.99%34348.58+512.01+1.51%+42.9%+8.26%-32.9%
'26/03/1745.55-1.4-2.98%+6.71%33836.57+494.06+1.48%+45%-4.46%-38.3%
'26/03/1646.95+0.5+1.08%+7.86%33342.51-57.81-0.17%+44.7%+1.25%-36.9%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.45-0.1-0.21%+7.63%33400.32-181.54-0.54%+44%+0.33%-36.3%
'26/03/1246.55+0.3+0.65%+8.32%33581.86-532.33-1.56%+41.7%+2.21%-33.4%
'26/03/1146.25+0.7+1.54%+9.99%34114.19+1342.32+4.1%+47.5%-2.56%-37.5%
'26/03/1045.55+0.6+1.33%+11.5%32771.87+661.45+2.06%+50.5%-0.73%-39.1%
'26/03/0944.95-0.4-0.88%+10.5%32110.42-1489.12-4.43%+43.9%+3.55%-33.4%
'26/03/0645.35+0.1+0.22%+10.7%33599.54-73.4-0.22%+43.6%+0.44%-32.8%
'26/03/0545.25+0.35+0.78%+11.6%33672.94+844.06+2.57%+47.3%-1.79%-35.7%
'26/03/0444.9-0.1-0.22%+11.3%32828.88-1494.77-4.35%+40.8%+4.13%-29.5%
'26/03/034500%+11.3%34323.65-771.44-2.2%+37.7%+2.2%-26.4%
'26/03/0245+0.2+0.45%+11.8%35095.09-319.4-0.9%+36.5%+1.35%-24.7%
'26/02/2644.8+0.15+0.34%+12.2%35414.49+1.420%+36.5%+0.34%-24.3%
'26/02/2544.65-1.3-2.83%+9.03%35413.07+712.25+2.05%+39.3%-4.88%-30.3%
'26/02/2445.95+1.4+3.14%+12.5%34700.82+927.56+2.75%+43.1%+0.39%-30.7%
'26/02/2344.55+0.35+0.79%+13.3%33773.26+167.55+0.5%+43.8%+0.29%-30.5%
'26/02/1144.2-0.3-0.67%+12.6%33605.71+532.74+1.61%+46.2%-2.28%-33.6%
'26/02/1044.5-0.4-0.89%+11.6%33072.97+668.35+2.06%+49.2%-2.95%-37.6%
'26/02/0944.9-0.15-0.33%+11.2%32404.62+621.7+1.96%+52.1%-2.29%-40.9%
'26/02/0645.05+0.35+0.78%+12.1%31782.92-18.35-0.06%+52%+0.84%-39.9%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.7-1.1-2.4%+9.39%31801.27-488.54-1.51%+49.7%-0.89%-40.3%
'26/02/0445.8+1.3+2.92%+12.6%32289.81+94.45+0.29%+50.1%+2.63%-37.6%
'26/02/0344.5+0.25+0.56%+13.2%32195.36+571.33+1.81%+52.9%-1.25%-39.6%
'26/02/0244.25-0.4-0.9%+12.2%31624.03-439.72-1.37%+50.8%+0.47%-38.6%
'26/01/3044.65-0.45-1%+11.1%32063.75-472.52-1.45%+48.6%+0.45%-37.5%
'26/01/2945.100%+11.1%32536.27-267.55-0.82%+47.4%+0.82%-36.3%
'26/01/2845.100%+11.1%32803.82+485.9+1.5%+49.6%-1.5%-38.5%
'26/01/2745.1-1.45-3.11%+7.63%32317.92+253.4+0.79%+50.8%-3.9%-43.1%
'26/01/2646.55+0.3+0.65%+8.32%32064.52+103.01+0.32%+51.2%+0.33%-42.9%
'26/01/2346.25-0.45-0.96%+7.28%31961.51+215.43+0.68%+52.3%-1.64%-45%
'26/01/2246.700%+7.28%31746.08+499.71+1.6%+54.7%-1.6%-47.4%
'26/01/2146.7+0.15+0.32%+7.63%31246.37-513.62-1.62%+52.2%+1.94%-44.6%
'26/01/2046.55-0.45-0.96%+6.6%31759.99+120.7+0.38%+52.8%-1.34%-46.2%
'26/01/1947-1.35-2.79%+3.62%31639.29+230.59+0.73%+53.9%-3.52%-50.3%
'26/01/1648.35+3.95+8.9%+12.8%31408.7+598.12+1.94%+56.9%+6.96%-44.1%
'26/01/1544.400%+12.8%30810.58-131.2-0.42%+56.2%+0.42%-43.4%
'26/01/1444.4+0.05+0.11%+13%30941.78+234.56+0.76%+57.4%-0.65%-44.5%
'26/01/1344.3500%+13%30707.22+139.93+0.46%+58.1%-0.46%-45.2%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.35+0.75+1.72%+14.9%30567.29+278.33+0.92%+59.6%+0.8%-44.7%
'26/01/0943.6-0.5-1.13%+13.6%30288.96-71.59-0.24%+59.2%-0.89%-45.6%
'26/01/0844.1-0.25-0.56%+13%30360.55-74.92-0.25%+58.8%-0.31%-45.9%
'26/01/0744.35+0.3+0.68%+13.7%30435.47-140.83-0.46%+58.1%+1.14%-44.4%
'26/01/0644.05-0.4-0.9%+12.7%30576.3+471.26+1.57%+60.6%-2.47%-47.9%
'26/01/0544.45+0.45+1.02%+13.9%30105.04+755.23+2.57%+64.7%-1.55%-50.8%
'26/01/0244-0.95-2.11%+11.5%29349.81+386.21+1.33%+66.9%-3.44%-55.4%
'25/12/3144.95+1.8+4.17%+16.1%28963.6+256.47+0.89%+68.4%+3.28%-52.3%
'25/12/3043.15-0.85-1.93%+13.9%28707.13-103.76-0.36%+67.8%-1.57%-53.9%
'25/12/2944-1.4-3.08%+10.4%28810.89+254.87+0.89%+69.3%-3.97%-58.9%
'25/12/2645.4+0.75+1.68%+12.2%28556.02+184.04+0.65%+70.4%+1.03%-58.2%
'25/12/2444.65+0.15+0.34%+12.6%28371.98+61.51+0.22%+70.8%+0.12%-58.2%
'25/12/2344.5+0.2+0.45%+13.1%28310.47+160.83+0.57%+71.7%-0.12%-58.6%
'25/12/2244.3+0.65+1.49%+14.8%28149.64+453.29+1.64%+74.5%-0.15%-59.8%
'25/12/1943.65-0.3-0.68%+14%27696.35+227.82+0.83%+76%-1.51%-62%
'25/12/1843.95+0.4+0.92%+15%27468.53-56.64-0.21%+75.6%+1.13%-60.6%
'25/12/1743.55-0.45-1.02%+13.9%27525.17-11.49-0.04%+75.6%-0.98%-61.7%
'25/12/1644-0.65-1.46%+12.2%27536.66-330.28-1.19%+73.5%-0.27%-61.3%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.6500%+12.2%27866.94-331.08-1.17%+71.4%+1.17%-59.2%
'25/12/1244.65+0.4+0.9%+13.2%28198.02+173.27+0.62%+72.5%+0.28%-59.3%
'25/12/1144.25-0.25-0.56%+12.6%28024.75-375.98-1.32%+70.2%+0.76%-57.6%
'25/12/1044.5-0.3-0.67%+11.8%28400.73+218.13+0.77%+71.5%-1.44%-59.7%
'25/12/0944.8-0.05-0.11%+11.7%28182.6-121.18-0.43%+70.8%+0.32%-59.1%
'25/12/0844.85+0.1+0.22%+12%28303.78+322.89+1.15%+72.8%-0.93%-60.8%
'25/12/0544.75-0.15-0.33%+11.6%27980.89+185.18+0.67%+73.9%-1%-62.3%
'25/12/0444.900%+11.6%27795.71+2.67+0.01%+73.9%-0.01%-62.4%
'25/12/0344.9-0.15-0.33%+11.2%27793.04+228.77+0.83%+75.4%-1.16%-64.2%
'25/12/0245.05-0.45-0.99%+10.1%27564.27+221.74+0.81%+76.8%-1.8%-66.7%
'25/12/0145.500%+10.1%27342.53-283.95-1.03%+75%+1.03%-64.9%
'25/11/2845.5+0.5+1.11%+11.3%27626.48+71.95+0.26%+75.4%+0.85%-64.1%
'25/11/274500%+11.3%27554.53+144.99+0.53%+76.4%-0.53%-65%
'25/11/2645+0.4+0.9%+12.3%27409.54+497.37+1.85%+79.6%-0.95%-67.3%
'25/11/2544.6-0.1-0.22%+12.1%26912.17+407.93+1.54%+82.4%-1.76%-70.3%
'25/11/2444.7+0.45+1.02%+13.2%26504.24+69.3+0.26%+82.9%+0.76%-69.6%
'25/11/2144.25+1.65+3.87%+17.6%26434.94-991.42-3.61%+76.3%+7.48%-58.7%
'25/11/2042.6+1.1+2.65%+20.7%27426.36+846.24+3.18%+81.9%-0.53%-61.1%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.5-0.65-1.54%+18.9%26580.12-176-0.66%+80.7%-0.88%-61.8%
'25/11/1842.15-1.05-2.43%+16%26756.12-691.19-2.52%+76.1%+0.09%-60.2%
'25/11/1743.2+1+2.37%+18.7%27447.31+49.81+0.18%+76.4%+2.19%-57.7%
'25/11/1442.2+0.1+0.24%+19%27397.5-506.06-1.81%+73.2%+2.05%-54.2%
'25/11/1342.100%+19%27903.56-43.53-0.16%+73%+0.16%-54%
'25/11/1242.1-0.8-1.86%+16.8%27947.09+162.14+0.58%+74%-2.44%-57.2%
'25/11/1142.9-0.1-0.23%+16.5%27784.95-84.56-0.3%+73.5%+0.07%-56.9%
'25/11/1043+0.1+0.23%+16.8%27869.51+218.1+0.79%+74.8%-0.56%-58%
'25/11/0742.9+0.05+0.12%+16.9%27651.41-248.04-0.89%+73.3%+1.01%-56.4%
'25/11/0642.85+0.7+1.66%+18.9%27899.45+182.39+0.66%+74.4%+1%-55.5%
'25/11/0542.15-0.95-2.2%+16.2%27717.06-399.5-1.42%+71.9%-0.78%-55.7%
'25/11/0443.1-1.4-3.15%+12.6%28116.56-218.03-0.77%+70.6%-2.38%-58%
'25/11/0344.5-0.45-1%+11.5%28334.59+101.24+0.36%+71.2%-1.36%-59.8%
'25/10/3144.95-0.35-0.77%+10.6%28233.35-54.18-0.19%+70.9%-0.58%-60.3%
'25/10/3045.3+0.3+0.67%+11.3%28287.53-7.21-0.03%+70.8%+0.7%-59.5%
'25/10/2945-0.2-0.44%+10.8%28294.74+345.63+1.24%+73%-1.68%-62.1%
'25/10/2845.2-0.9-1.95%+8.68%27949.11-44.52-0.16%+72.7%-1.79%-64%
'25/10/2746.1+0.1+0.22%+8.91%27993.63+461.37+1.68%+75.6%-1.46%-66.7%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346-0.05-0.11%+8.79%27532.26-116.65-0.42%+74.8%+0.31%-66%
'25/10/2246.05+0.5+1.1%+9.99%27648.91-103.5-0.37%+74.2%+1.47%-64.2%
'25/10/2145.55-0.45-0.98%+8.91%27752.41+63.78+0.23%+74.6%-1.21%-65.7%
'25/10/2046-1.5-3.16%+5.47%27688.63+386.26+1.41%+77.1%-4.57%-71.6%
'25/10/1747.5+0.25+0.53%+6.03%27302.37-345.5-1.25%+74.8%+1.78%-68.8%
'25/10/1647.25-1.75-3.57%+2.24%27647.87+372.16+1.36%+77.2%-4.93%-75%
'25/10/1549+2+4.26%+6.6%27275.71+482.56+1.8%+80.4%+2.46%-73.8%
'25/10/1447-0.8-1.67%+4.81%26793.15-130.27-0.48%+79.6%-1.19%-74.7%