≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7717 萊德光電-KY / K線比較(日)

7717 萊德光電-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
501553-52-9.4%11.21%558560498
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8374.32億2,275368股/筆516.511.8970.861.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4842.7億1,480327張/筆557.1-24 (-4.16%)

連續漲跌: 連3跌  ( -101元 / -16.78%)

財報評分: 最新70分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈焦點股〉SpaceX股價飛漲 萊德光電-KY漲停衝上600元 (Anue鉅亨 10/06 10:38)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 萊德光電-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/14 09:06)

• 〈熱門股〉萊德光電-KY受惠衛星、光纖雙引擎驅動 周漲15％站回500元大關 (Anue鉅亨 09/13 14:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉萊德光電8月營收年月雙增 盤中翻紅逆勢站回500元大關 (Anue鉅亨 09/11 12:34)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈焦點股〉SpaceX星鏈升空加速部署 萊德光電-KY順風亮燈漲停 (Anue鉅亨 09/04 12:36)

• 低軌衛星需求點火！萊德光電上半年獲利增47%　EPS達4.34元創同期高 (ETtoday新聞雲 08/28 22:55)

• 更正萊德光電-KY2026年第二季iXBRL申報部分資訊 (公告訊息 08/28 16:07)

• 代重要子公司Aleddra Inc.公告股東會改選董事暨董事變動達三分之一 (公告訊息 08/27 16:07)

• 代重要子公司 Aleddra Inc. 公告股東會重要決議事項 (公告訊息 08/27 16:06)

• 萊德光電-KY衝刺低軌衛星 H1 EPS 4.34元已達去年獲利70％ (Anue鉅亨 08/20 17:35)

• 萊德光電-KY第二屆薪酬委員會委員及推選召集人 (公告訊息 08/20 14:44)

• 萊德光電-KY董事會通過重要子公司 Aleddra Inc.訴訟相關費用及執行事項 (公告訊息 08/20 14:44)

• 萊德光電-KY2026年第二季合併財務報告 (公告訊息 08/20 14:31)

• 代重要子公司 Aleddra Inc. 公告董事會決議召開股東會相關事宜 (公告訊息 08/13 15:48)

• 萊德光電-KY2026年第二季財務報告董事會 預計召開日期為2026年08月20日 (公告訊息 08/12 16:28)

• 代子公司 Aleddra Inc.公告，董事會通過與 RAB Lighting Inc. 間訴訟案委任律師費用預算 (公告訊息 08/12 15:34)

• 代重要子公司Aleddra Inc.公告董事會決議發行限制員工權利新股 (公告訊息 07/31 15:34)

• 代重要子公司 Aleddra Inc.公告董事會決議發行員工認股權憑證 (公告訊息 07/31 15:34)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 代子公司 Aleddra Inc.公告對 RAB Lighting Inc.提起專利侵權訴訟 (公告訊息 07/08 15:33)

• 萊德光電-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13501-52-9.4%-9.4%48341.31-960.65-1.95%-1.95%-7.45%-7.45%
'26/10/12553-24-4.16%-13.2%49301.96-11.48-0.02%-1.97%-4.14%-11.2%
'26/10/08577-25-4.15%-16.8%49313.44-492.93-0.99%-2.94%-3.16%-13.8%
'26/10/07602+9+1.52%-15.5%49806.37-16.18-0.03%-2.97%+1.55%-12.5%
'26/10/06593+1+0.17%-15.4%49822.55+110.51+0.22%-2.76%-0.05%-12.6%
'26/10/05592+31+5.53%-10.7%49712.04+1236.3+2.55%-0.28%+2.98%-10.4%
'26/10/02561+10+1.81%-9.07%48475.74+122.25+0.25%-0.03%+1.56%-9.05%
'26/10/01551-53-8.77%-17.1%48353.49+413.36+0.86%+0.84%-9.63%-17.9%
'26/09/30604+12+2.03%-15.4%47940.13+308.17+0.65%+1.49%+1.38%-16.9%
'26/09/29592-2-0.34%-15.7%47631.96-392.64-0.82%+0.66%+0.48%-16.3%
'26/09/24594-14-2.3%-17.6%48024.6-132.69-0.28%+0.38%-2.02%-18%
'26/09/23608+13+2.18%-15.8%48157.29+357.12+0.75%+1.13%+1.43%-16.9%
'26/09/22595+3+0.51%-15.4%47800.17+81.33+0.17%+1.3%+0.34%-16.7%
'26/09/21592-8-1.33%-16.5%47718.84+538.09+1.14%+2.46%-2.47%-19%
'26/09/18600+21+3.63%-13.5%47180.75+892.75+1.93%+4.44%+1.7%-17.9%
'26/09/17579+52+9.87%-4.93%46288+439.1+0.96%+5.44%+8.91%-10.4%
'26/09/16527+47.5+9.91%+4.48%45848.9+337.41+0.74%+6.22%+9.17%-1.73%
'26/09/15479.5-7.5-1.54%+2.87%45511.49-351.03-0.77%+5.4%-0.77%-2.53%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14487-30-5.8%-3.09%45862.52-322.33-0.7%+4.67%-5.1%-7.76%
'26/09/11517+30.5+6.27%+2.98%46184.85-755.64-1.61%+2.98%+7.88%0%
'26/09/10486.5-22.5-4.42%-1.57%46940.49-242.87-0.51%+2.45%-3.91%-4.03%
'26/09/09509+43+9.23%+7.51%47183.36+77.58+0.16%+2.62%+9.07%+4.89%
'26/09/08466-28-5.67%+1.42%47105.78-220.49-0.47%+2.14%-5.2%-0.73%
'26/09/07494+44.5+9.9%+11.5%47326.27+775.14+1.67%+3.85%+8.23%+7.61%
'26/09/04449.5+40.5+9.9%+22.5%46551.13+693.47+1.51%+5.42%+8.39%+17.1%
'26/09/03409-14-3.31%+18.4%45857.66-307.06-0.67%+4.71%-2.64%+13.7%
'26/09/02423-6.5-1.51%+16.6%46164.72-784-1.67%+2.97%+0.16%+13.7%
'26/09/01429.5+2.5+0.59%+17.3%46948.72+820.25+1.78%+4.8%-1.19%+12.5%
'26/08/31427-13-2.95%+13.9%46128.47-202.98-0.44%+4.34%-2.51%+9.53%
'26/08/28440+6+1.38%+15.4%46331.45+356.23+0.77%+5.15%+0.61%+10.3%
'26/08/27434+16.5+3.95%+20%45975.22+142.6+0.31%+5.47%+3.64%+14.5%
'26/08/26417.5+23.5+5.96%+27.2%45832.62+663.16+1.47%+7.02%+4.49%+20.1%
'26/08/25394+8+2.07%+29.8%45169.46+407.14+0.91%+8%+1.16%+21.8%
'26/08/24386-10-2.53%+26.5%44762.32-461.97-1.02%+6.89%-1.51%+19.6%
'26/08/21396-6-1.49%+24.6%45224.29+290.55+0.65%+7.58%-2.14%+17%
'26/08/20402+4+1.01%+25.9%44933.74+214.39+0.48%+8.1%+0.53%+17.8%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19398-25-5.91%+18.4%44719.35-589.33-1.3%+6.69%-4.61%+11.7%
'26/08/18423-2-0.47%+17.9%45308.68-548.59-1.2%+5.42%+0.73%+12.5%
'26/08/17425-3-0.7%+17.1%45857.27+46.26+0.1%+5.52%-0.8%+11.5%
'26/08/1442800%+17.1%45811.01-210.47-0.46%+5.04%+0.46%+12%
'26/08/13428-8.5-1.95%+14.8%46021.48+503.41+1.11%+6.2%-3.06%+8.57%
'26/08/12436.5+25.5+6.2%+21.9%45518.07+397.35+0.88%+7.14%+5.32%+14.8%
'26/08/11411-26-5.95%+14.6%45120.72+191.96+0.43%+7.6%-6.38%+7.05%
'26/08/10437+18+4.3%+19.6%44928.76+702.85+1.59%+9.31%+2.71%+10.3%
'26/08/07419-8-1.87%+17.3%44225.91-170.79-0.38%+8.88%-1.49%+8.45%
'26/08/06427-13-2.95%+13.9%44396.7-214.9-0.48%+8.36%-2.47%+5.5%
'26/08/05440+27+6.54%+21.3%44611.6+1250.94+2.88%+11.5%+3.66%+9.82%
'26/08/04413+20.5+5.22%+27.6%43360.66-25.75-0.06%+11.4%+5.28%+16.2%
'26/08/03392.5+35.5+9.94%+40.3%43386.41+266.66+0.62%+12.1%+9.32%+28.2%
'26/07/31357+23+6.89%+50%43119.75+3186.45+7.98%+21.1%-1.09%+28.9%
'26/07/30334-29-7.99%+38%39933.3-105.88-0.26%+20.7%-7.73%+17.3%
'26/07/29363-37.5-9.36%+25.1%40039.18-1564.18-3.76%+16.2%-5.6%+8.9%
'26/07/28400.5-38-8.67%+14.3%41603.36-2030.83-4.65%+10.8%-4.02%+3.47%
'26/07/27438.5+2+0.46%+14.8%43634.19-20.65-0.05%+10.7%+0.51%+4.04%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24436.5-24.5-5.31%+8.68%43654.84-1195.97-2.67%+7.78%-2.64%+0.89%
'26/07/23461+32.5+7.58%+16.9%44850.81+25.03+0.06%+7.84%+7.52%+9.08%
'26/07/22428.500%+16.9%44825.78+592.91+1.34%+9.29%-1.34%+7.63%
'26/07/21428.5-6.5-1.49%+15.2%44232.87+1783.17+4.2%+13.9%-5.69%+1.29%
'26/07/20435-3-0.68%+14.4%42449.7-221.57-0.52%+13.3%-0.16%+1.1%
'26/07/17438-47-9.69%+3.3%42671.27-2953.71-6.47%+5.95%-3.22%-2.65%
'26/07/16485-47-8.83%-5.83%45624.98-6.61-0.01%+5.94%-8.82%-11.8%
'26/07/15532+37.5+7.58%+1.31%45631.59+893.64+2%+8.05%+5.58%-6.74%
'26/07/14498+33.5+7.21%+8.61%44737.95-642.57-1.42%+6.52%+8.63%+2.09%
'26/07/13464.5+42+9.94%+19.4%45380.52+25.91+0.06%+6.59%+9.88%+12.8%
'26/07/09422.5-5-1.17%+18%45354.61-379.8-0.83%+5.7%-0.34%+12.3%
'26/07/08427.5-9-2.06%+15.6%45734.41+255.3+0.56%+6.29%-2.62%+9.29%
'26/07/07436.5-14-3.11%+12%45479.11-1077.28-2.31%+3.83%-0.8%+8.15%
'26/07/06450.5-12-2.59%+9.08%46556.39-224.23-0.48%+3.34%-2.11%+5.74%
'26/07/03462.5+42+9.99%+20%46780.62+36.46+0.08%+3.42%+9.91%+16.6%
'26/07/02420.5-5-1.18%+18.6%46744.16-274.83-0.58%+2.81%-0.6%+15.8%
'26/07/01425.5-14.5-3.3%+14.7%47018.99+893.08+1.94%+4.8%-5.24%+9.86%
'26/06/30440+2+0.46%+15.2%46125.91+1126.01+2.5%+7.43%-2.04%+7.76%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29438+4.5+1.04%+16.4%44999.9+428.14+0.96%+8.46%+0.08%+7.92%
'26/06/26433.5-38-8.06%+7%44571.76-1683.5-3.64%+4.51%-4.42%+2.49%
'26/06/25471.5-33.5-6.63%-0.1%46255.26+211.66+0.46%+4.99%-7.09%-5.09%
'26/06/24505+7.5+1.51%+1.41%46043.6-1057.05-2.24%+2.63%+3.75%-1.23%
'26/06/23497.5-46.5-8.55%-7.26%47100.65-640.86-1.34%+1.26%-7.21%-8.52%
'26/06/22544-2-0.37%-7.6%47741.51+1276.31+2.75%+4.04%-3.12%-11.6%
'26/06/1854600%-7.6%46465.2+587.81+1.28%+5.37%-1.28%-13%
'26/06/17546-5-0.91%-8.44%45877.39+68.2+0.15%+5.53%-1.06%-14%
'26/06/16551-22-3.84%-12%45809.19+412.2+0.91%+6.49%-4.75%-18.4%
'26/06/15573-21-3.54%-15.1%45396.99+1227.95+2.78%+9.45%-6.32%-24.5%
'26/06/12594-5-0.83%-15.8%44169.04+1019.58+2.36%+12%-3.19%-27.8%
'26/06/11599-55-8.41%-22.9%43149.46-76.08-0.18%+11.8%-8.23%-34.7%
'26/06/10654+59+9.92%-15.2%43225.54-1478.9-3.31%+8.14%+13.2%-23.3%
'26/06/09595+35+6.25%-9.91%44704.44+1201.66+2.76%+11.1%+3.49%-21%
'26/06/08560-44-7.28%-16.5%43502.78-1568.16-3.48%+7.26%-3.8%-23.7%
'26/06/05604-21-3.36%-19.3%45070.94-606.52-1.33%+5.83%-2.03%-25.1%
'26/06/04625-23-3.55%-22.1%45677.46-781.7-1.68%+4.05%-1.87%-26.2%
'26/06/03648+2+0.31%-21.9%46459.16+901.85+1.98%+6.11%-1.67%-28%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02646-23-3.44%-24.6%45557.31+219.4+0.48%+6.62%-3.92%-31.2%
'26/06/01669-21-3.04%-26.9%45337.91+604.97+1.35%+8.07%-4.39%-35%
'26/05/29690+62+9.87%-19.7%44732.94+1096.5+2.51%+10.8%+7.36%-30.4%
'26/05/28628-21-3.24%-22.3%43636.44-620.36-1.4%+9.23%-1.84%-31.5%
'26/05/27649-37-5.39%-26.5%44256.8+731.43+1.68%+11.1%-7.07%-37.5%
'26/05/26686-40-5.51%-30.5%43525.37-119.03-0.27%+10.8%-5.24%-41.3%
'26/05/25726+29+4.16%-27.6%43644.4+1376.43+3.26%+14.4%+0.9%-42%
'26/05/22697+10+1.46%-26.6%42267.97+899.76+2.18%+16.9%-0.72%-43.4%
'26/05/21687+13+1.93%-25.1%41368.21+1347.39+3.37%+20.8%-1.44%-45.9%
'26/05/20674-9-1.32%-26.1%40020.82-154.74-0.39%+20.3%-0.93%-46.5%
'26/05/19683+17+2.55%-24.2%40175.56-716.26-1.75%+18.2%+4.3%-42.5%
'26/05/18666+60+9.9%-16.7%40891.82-280.54-0.68%+17.4%+10.6%-34.2%
'26/05/15606-29-4.57%-20.6%41172.36-579.39-1.39%+15.8%-3.18%-36.3%
'26/05/14635-10-1.55%-21.8%41751.75+377.25+0.91%+16.8%-2.46%-38.6%
'26/05/13645-14-2.12%-23.4%41374.5-523.82-1.25%+15.4%-0.87%-38.8%
'26/05/12659-17-2.51%-25.4%41898.32+108.26+0.26%+15.7%-2.77%-41%
'26/05/11676+8+1.2%-24.5%41790.06+186.12+0.45%+16.2%+0.75%-40.7%
'26/05/08668+7+1.06%-23.7%41603.94-329.84-0.79%+15.3%+1.85%-39%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07661-18-2.65%-25.7%41933.78+794.93+1.93%+17.5%-4.58%-43.2%
'26/05/06679-53-7.24%-31.1%41138.85+369.56+0.91%+18.6%-8.15%-49.7%
'26/05/05732-24-3.17%-33.3%40769.29+64.15+0.16%+18.8%-3.33%-52%
'26/05/04756+61+8.78%-27.4%40705.14+1778.51+4.57%+24.2%+4.21%-51.6%
'26/04/30695+7+1.02%-26.7%38926.63-376.87-0.96%+23%+1.98%-49.7%
'26/04/29688-42-5.75%-30.9%39303.5-218.23-0.55%+22.3%-5.2%-53.2%
'26/04/28730+35+5.04%-27.4%39521.73-94.9-0.24%+22%+5.28%-49.4%
'26/04/27695-26-3.61%-30%39616.63+684.23+1.76%+24.2%-5.37%-54.2%
'26/04/24721-75-9.42%-36.6%38932.4+1218.25+3.23%+28.2%-12.6%-64.8%
'26/04/23796-88-9.95%-42.9%37714.15-164.32-0.43%+27.6%-9.52%-70.6%
'26/04/22884+16+1.84%-41.9%37878.47+273.36+0.73%+28.5%+1.11%-70.4%
'26/04/2186800%-41.9%37605.11+646.31+1.75%+30.8%-1.75%-72.7%
'26/04/20868-7-0.8%-42.3%36958.8+154.46+0.42%+31.3%-1.22%-73.7%
'26/04/17875+39+4.67%-39.7%36804.34-327.68-0.88%+30.2%+5.55%-69.8%
'26/04/16836-57-6.38%-43.5%37132.02+409.88+1.12%+31.6%-7.5%-75.1%
'26/04/15893-7-0.78%-43.9%36722.14+426.02+1.17%+33.2%-1.95%-77.1%
'26/04/14900-3-0.33%-44.1%36296.12+838.83+2.37%+36.3%-2.7%-80.5%
'26/04/13903-21-2.27%-45.4%35457.29+39.46+0.11%+36.5%-2.38%-81.9%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10924+24+2.67%-43.9%35417.83+556.67+1.6%+38.7%+1.07%-82.6%
'26/04/09900+22+2.51%-42.5%34861.16+99.78+0.29%+39.1%+2.22%-81.6%
'26/04/08878+78+9.75%-36.9%34761.38+1531.56+4.61%+45.5%+5.14%-82.4%
'26/04/07800+69+9.44%-31%33229.82+657.39+2.02%+48.4%+7.42%-79.4%
'26/04/02731+5+0.69%-30.5%32572.43-602.39-1.82%+45.7%+2.51%-76.2%
'26/04/01726+66+10%-23.6%33174.82+1451.83+4.58%+52.4%+5.42%-75.9%
'26/03/31660-73-9.96%-31.2%31722.99-795.17-2.45%+48.7%-7.51%-79.8%
'26/03/30733-38-4.93%-34.6%32518.16-594.43-1.8%+46%-3.13%-80.6%
'26/03/27771+70+9.99%-28%33112.59-225.03-0.68%+45%+10.7%-73%
'26/03/26701+63+9.87%-20.9%33337.62-101.49-0.3%+44.6%+10.2%-65.5%
'26/03/25638+58+10%-13%33439.11+826.87+2.54%+48.2%+7.46%-61.2%
'26/03/24580-63-9.8%-21.5%32612.24-110.26-0.34%+47.7%-9.46%-69.3%
'26/03/23643-71-9.94%-29.3%32722.5-821.38-2.45%+44.1%-7.49%-73.5%
'26/03/20714+29+4.23%-26.4%33543.88-145.8-0.43%+43.5%+4.66%-69.8%
'26/03/19685-5-0.72%-26.9%33689.68-658.9-1.92%+40.7%+1.2%-67.6%
'26/03/18690+9+1.32%-25.9%34348.58+512.01+1.51%+42.9%-0.19%-68.8%
'26/03/17681+46+7.24%-20.6%33836.57+494.06+1.48%+45%+5.76%-65.5%
'26/03/16635+35+5.83%-15.9%33342.51-57.81-0.17%+44.7%+6%-60.6%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13600-25-4%-19.3%33400.32-181.54-0.54%+44%-3.46%-63.2%
'26/03/12625+20+3.31%-16.6%33581.86-532.33-1.56%+41.7%+4.87%-58.3%
'26/03/11605+55+10%-8.27%34114.19+1342.32+4.1%+47.5%+5.9%-55.8%
'26/03/10550-43-7.25%-14.9%32771.87+661.45+2.06%+50.5%-9.31%-65.5%
'26/03/09593-65-9.88%-23.3%32110.42-1489.12-4.43%+43.9%-5.45%-67.2%
'26/03/06658+11+1.7%-22%33599.54-73.4-0.22%+43.6%+1.92%-65.6%
'26/03/05647-71-9.89%-29.7%33672.94+844.06+2.57%+47.3%-12.5%-77%
'26/03/04718-79-9.91%-36.7%32828.88-1494.77-4.35%+40.8%-5.56%-77.5%
'26/03/03797-88-9.94%-43%34323.65-771.44-2.2%+37.7%-7.74%-80.7%
'26/03/02885+56+6.76%-39.1%35095.09-319.4-0.9%+36.5%+7.66%-75.6%
'26/02/26829+59+7.66%-34.5%35414.49+1.420%+36.5%+7.66%-71%
'26/02/25770+9+1.18%-33.7%35413.07+712.25+2.05%+39.3%-0.87%-73%
'26/02/24761+69+9.97%-27.1%34700.82+927.56+2.75%+43.1%+7.22%-70.2%
'26/02/23692+61+9.67%-20%33773.26+167.55+0.5%+43.8%+9.17%-63.9%
'26/02/11631+51+8.79%-13%33605.71+532.74+1.61%+46.2%+7.18%-59.2%
'26/02/10580-26-4.29%-16.7%33072.97+668.35+2.06%+49.2%-6.35%-65.9%
'26/02/09606+14+2.36%-14.8%32404.62+621.7+1.96%+52.1%+0.4%-66.9%
'26/02/06592-23-3.74%-18%31782.92-18.35-0.06%+52%-3.68%-70%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05615-42-6.39%-23.2%31801.27-488.54-1.51%+49.7%-4.88%-72.9%
'26/02/04657+54+8.96%-16.3%32289.81+94.45+0.29%+50.1%+8.67%-66.5%
'26/02/03603+14+2.38%-14.3%32195.36+571.33+1.81%+52.9%+0.57%-67.2%
'26/02/02589+24+4.25%-10.7%31624.03-439.72-1.37%+50.8%+5.62%-61.5%
'26/01/30565-8-1.4%-12%32063.75-472.52-1.45%+48.6%+0.05%-60.5%
'26/01/29573-33-5.45%-16.7%32536.27-267.55-0.82%+47.4%-4.63%-64.1%
'26/01/28606+12+2.02%-15.1%32803.82+485.9+1.5%+49.6%+0.52%-64.6%
'26/01/27594+11+1.89%-13.5%32317.92+253.4+0.79%+50.8%+1.1%-64.2%
'26/01/26583+53+10%-4.81%32064.52+103.01+0.32%+51.2%+9.68%-56.1%
'26/01/23530+47.5+9.84%+4.56%31961.51+215.43+0.68%+52.3%+9.16%-47.7%
'26/01/22482.5+12.5+2.66%+7.34%31746.08+499.71+1.6%+54.7%+1.06%-47.4%
'26/01/21470+3+0.64%+8.03%31246.37-513.62-1.62%+52.2%+2.26%-44.2%
'26/01/20467+3+0.65%+8.73%31759.99+120.7+0.38%+52.8%+0.27%-44.1%
'26/01/19464+4+0.87%+9.67%31639.29+230.59+0.73%+53.9%+0.14%-44.2%
'26/01/16460-19.5-4.07%+5.21%31408.7+598.12+1.94%+56.9%-6.01%-51.7%
'26/01/15479.5+43.5+9.98%+15.7%30810.58-131.2-0.42%+56.2%+10.4%-40.5%
'26/01/14436+19.5+4.68%+21.1%30941.78+234.56+0.76%+57.4%+3.92%-36.3%
'26/01/13416.5+5.5+1.34%+22.7%30707.22+139.93+0.46%+58.1%+0.88%-35.4%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12411+37+9.89%+34.9%30567.29+278.33+0.92%+59.6%+8.97%-24.7%
'26/01/09374-6.5-1.71%+32.6%30288.96-71.59-0.24%+59.2%-1.47%-26.6%
'26/01/08380.5-7.5-1.93%+30%30360.55-74.92-0.25%+58.8%-1.68%-28.8%
'26/01/07388-2-0.51%+29.4%30435.47-140.83-0.46%+58.1%-0.05%-28.7%
'26/01/06390+4+1.04%+30.7%30576.3+471.26+1.57%+60.6%-0.53%-29.9%
'26/01/05386-3.5-0.9%+29.5%30105.04+755.23+2.57%+64.7%-3.47%-35.2%
'26/01/02389.5+29+8.04%+39.9%29349.81+386.21+1.33%+66.9%+6.71%-27%
'25/12/31360.5-31.5-8.04%+28.7%28963.6+256.47+0.89%+68.4%-8.93%-39.7%
'25/12/30392-13-3.21%+24.6%28707.13-103.76-0.36%+67.8%-2.85%-43.2%
'25/12/29405+3+0.75%+25.5%28810.89+254.87+0.89%+69.3%-0.14%-43.8%
'25/12/26402+29+7.77%+35.3%28556.02+184.04+0.65%+70.4%+7.12%-35.1%
'25/12/24373+8+2.19%+38.2%28371.98+61.51+0.22%+70.8%+1.97%-32.5%
'25/12/23365+22+6.41%+47.1%28310.47+160.83+0.57%+71.7%+5.84%-24.6%
'25/12/22343+30+9.58%+61.2%28149.64+453.29+1.64%+74.5%+7.94%-13.4%
'25/12/19313+13+4.33%+68.2%27696.35+227.82+0.83%+76%+3.5%-7.82%
'25/12/18300-19-5.96%+58.2%27468.53-56.64-0.21%+75.6%-5.75%-17.5%
'25/12/17319-35-9.89%+42.5%27525.17-11.49-0.04%+75.6%-9.85%-33%
'25/12/16354+32+9.94%+56.7%27536.66-330.28-1.19%+73.5%+11.1%-16.8%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15322+29+9.9%+72.2%27866.94-331.08-1.17%+71.4%+11.1%+0.75%
'25/12/12293+26.5+9.94%+89.3%28198.02+173.27+0.62%+72.5%+9.32%+16.8%
'25/12/11266.5-8.5-3.09%+83.5%28024.75-375.98-1.32%+70.2%-1.77%+13.2%
'25/12/10275+13.5+5.16%+92.9%28400.73+218.13+0.77%+71.5%+4.39%+21.4%
'25/12/09261.5+23.5+9.87%+112%28182.6-121.18-0.43%+70.8%+10.3%+41.2%
'25/12/08238+21.5+9.93%+133%28303.78+322.89+1.15%+72.8%+8.78%+60.3%
'25/12/05216.5+14.5+7.18%+149.8%27980.89+185.18+0.67%+73.9%+6.51%+75.8%
'25/12/04202-16.5-7.55%+130.9%27795.71+2.67+0.01%+73.9%-7.56%+57%
'25/12/03218.5+8.5+4.05%+140.2%27793.04+228.77+0.83%+75.4%+3.22%+64.9%
'25/12/02210-11-4.98%+128.3%27564.27+221.74+0.81%+76.8%-5.79%+51.5%
'25/12/01221-20-8.3%+109.3%27342.53-283.95-1.03%+75%-7.27%+34.4%
'25/11/28241-16-6.23%+96.3%27626.48+71.95+0.26%+75.4%-6.49%+20.9%
'25/11/27257+23+9.83%+115.6%27554.53+144.99+0.53%+76.4%+9.3%+39.2%
'25/11/26234-0.5-0.21%+115.1%27409.54+497.37+1.85%+79.6%-2.06%+35.5%
'25/11/25234.5+21+9.84%+136.3%26912.17+407.93+1.54%+82.4%+8.3%+53.9%
'25/11/24213.5+19+9.77%+159.4%26504.24+69.3+0.26%+82.9%+9.51%+76.5%
'25/11/21194.5+14.5+8.06%+180.3%26434.94-991.42-3.61%+76.3%+11.7%+104%
'25/11/20180+14+8.43%+203.9%27426.36+846.24+3.18%+81.9%+5.25%+122%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19166-4-2.35%+196.8%26580.12-176-0.66%+80.7%-1.69%+116.1%
'25/11/18170+28+19.72%+255.3%26756.12-691.19-2.52%+76.1%+22.2%+179.2%
'25/11/17142+65+84.42%+555.2%27447.31+49.81+0.18%+76.4%+84.2%+478.8%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%