≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 / K線比較(日)

7716 昱臺國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.55-0.55-2.26%2.26%24.3524.3523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.2萬31張/筆23.981.1214.17-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.26%)

財報評分: 最新50分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 昱臺國際董事會通過副總經理委任案 (公告訊息 08/13 15:13)

• 昱臺國際董事會通過2026年第二季財務報告案 (公告訊息 08/13 15:12)

• 昱臺國際2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.8-0.55-2.26%-2.26%48341.31-960.65-1.95%-1.95%-0.31%-0.31%
'26/10/1224.5500%-2.24%49301.96-11.48-0.02%-1.97%+0.02%-0.27%
'26/10/0824.55-0.25-1.01%-3.23%49313.44-492.93-0.99%-2.94%-0.02%-0.28%
'26/10/0724.8+0.5+2.06%-1.23%49806.37-16.18-0.03%-2.97%+2.09%+1.74%
'26/10/0624.3500%-1.23%49822.55+110.51+0.22%-2.76%-0.22%+1.53%
'26/10/0524.4500%-1.23%49712.04+1236.3+2.55%-0.28%-2.55%-0.95%
'26/10/0224.45+0.5+2.09%+0.84%48475.74+122.25+0.25%-0.03%+1.84%+0.86%
'26/10/0123.95+0.05+0.21%+1.05%48353.49+413.36+0.86%+0.84%-0.65%+0.21%
'26/09/3023.900%+1.05%47940.13+308.17+0.65%+1.49%-0.65%-0.44%
'26/09/2923.9-0.1-0.42%+0.62%47631.96-392.64-0.82%+0.66%+0.4%-0.03%
'26/09/2424+0.1+0.42%+1.05%48024.6-132.69-0.28%+0.38%+0.7%+0.66%
'26/09/2323.9-0.05-0.21%+0.84%48157.29+357.12+0.75%+1.13%-0.96%-0.3%
'26/09/2223.95-0.05-0.21%+0.62%47800.17+81.33+0.17%+1.3%-0.38%-0.68%
'26/09/2124+0.5+2.13%+2.77%47718.84+538.09+1.14%+2.46%+0.99%+0.31%
'26/09/1823.5+0.2+0.86%+3.65%47180.75+892.75+1.93%+4.44%-1.07%-0.79%
'26/09/1723.300%+3.65%46288+439.1+0.96%+5.44%-0.96%-1.79%
'26/09/1623.300%+3.65%45848.9+337.41+0.74%+6.22%-0.74%-2.57%
'26/09/1523.300%+3.65%45511.49-351.03-0.77%+5.4%+0.77%-1.76%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.3-0.1-0.43%+3.21%45862.52-322.33-0.7%+4.67%+0.27%-1.46%
'26/09/1123.4-0.35-1.47%+1.68%46184.85-755.64-1.61%+2.98%+0.14%-1.3%
'26/09/1023.7500%+1.68%46940.49-242.87-0.51%+2.45%+0.51%-0.77%
'26/09/0923.75-0.15-0.63%+1.05%47183.36+77.58+0.16%+2.62%-0.79%-1.58%
'26/09/0823.9+0.4+1.7%+2.77%47105.78-220.49-0.47%+2.14%+2.17%+0.62%
'26/09/0723.500%+2.77%47326.27+775.14+1.67%+3.85%-1.67%-1.08%
'26/09/0423.5-0.3-1.26%+1.47%46551.13+693.47+1.51%+5.42%-2.77%-3.95%
'26/09/0323.8-0.15-0.63%+0.84%45857.66-307.06-0.67%+4.71%+0.04%-3.88%
'26/09/0223.95+0.1+0.42%+1.26%46164.72-784-1.67%+2.97%+2.09%-1.71%
'26/09/0123.85-0.35-1.45%-0.21%46948.72+820.25+1.78%+4.8%-3.23%-5%
'26/08/3124.200%-0.21%46128.47-202.98-0.44%+4.34%+0.44%-4.54%
'26/08/2824.200%-0.21%46331.45+356.23+0.77%+5.15%-0.77%-5.35%
'26/08/2724.2+0.2+0.83%+0.62%45975.22+142.6+0.31%+5.47%+0.52%-4.85%
'26/08/262400%+0.62%45832.62+663.16+1.47%+7.02%-1.47%-6.4%
'26/08/252400%+0.62%45169.46+407.14+0.91%+8%-0.91%-7.37%
'26/08/242400%+0.62%44762.32-461.97-1.02%+6.89%+1.02%-6.27%
'26/08/2124+0.1+0.42%+1.05%45224.29+290.55+0.65%+7.58%-0.23%-6.54%
'26/08/2023.900%+1.05%44933.74+214.39+0.48%+8.1%-0.48%-7.05%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.9500%+1.04%44719.35-589.33-1.3%+6.69%+1.3%-5.65%
'26/08/1823.95-0.65-2.64%-1.63%45308.68-548.59-1.2%+5.42%-1.44%-7.04%
'26/08/1724.6+0.75+3.14%+1.47%45857.27+46.26+0.1%+5.52%+3.04%-4.06%
'26/08/1423.85-0.15-0.62%+0.83%45811.01-210.47-0.46%+5.04%-0.16%-4.21%
'26/08/1324+0.1+0.42%+1.26%46021.48+503.41+1.11%+6.2%-0.69%-4.95%
'26/08/1223.900%+1.26%45518.07+397.35+0.88%+7.14%-0.88%-5.88%
'26/08/1124.100%+1.24%45120.72+191.96+0.43%+7.6%-0.43%-6.35%
'26/08/1024.1+0.15+0.63%+1.88%44928.76+702.85+1.59%+9.31%-0.96%-7.43%
'26/08/0723.95-0.85-3.43%-1.61%44225.91-170.79-0.38%+8.88%-3.05%-10.5%
'26/08/0624.8-0.05-0.2%-1.81%44396.7-214.9-0.48%+8.36%+0.28%-10.2%
'26/08/0524.85+0.25+1.02%-0.81%44611.6+1250.94+2.88%+11.5%-1.86%-12.3%
'26/08/0424.6+0.6+2.5%+1.67%43360.66-25.75-0.06%+11.4%+2.56%-9.75%
'26/08/032400%+1.67%43386.41+266.66+0.62%+12.1%-0.62%-10.4%
'26/07/312400%+1.67%43119.75+3186.45+7.98%+21.1%-7.98%-19.4%
'26/07/302400%+1.67%39933.3-105.88-0.26%+20.7%+0.26%-19.1%
'26/07/292400%+1.67%40039.18-1564.18-3.76%+16.2%+3.76%-14.5%
'26/07/2824-0.9-3.61%-2.01%41603.36-2030.83-4.65%+10.8%+1.04%-12.8%
'26/07/2724.9-0.05-0.2%-2.2%43634.19-20.65-0.05%+10.7%-0.15%-12.9%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.95+0.25+1.01%-1.21%43654.84-1195.97-2.67%+7.78%+3.68%-9%
'26/07/2324.700%-1.21%44850.81+25.03+0.06%+7.84%-0.06%-9.06%
'26/07/2224.7500%-1.21%44825.78+592.91+1.34%+9.29%-1.34%-10.5%
'26/07/2124.75+0.05+0.2%-1.01%44232.87+1783.17+4.2%+13.9%-4%-14.9%
'26/07/2024.7+0.8+3.35%+2.3%42449.7-221.57-0.52%+13.3%+3.87%-11%
'26/07/1723.9-0.1-0.42%+1.88%42671.27-2953.71-6.47%+5.95%+6.05%-4.08%
'26/07/1624-1-4%-2.2%45624.98-6.61-0.01%+5.94%-3.99%-8.14%
'26/07/152500%-2.2%45631.59+893.64+2%+8.05%-2%-10.3%
'26/07/142500%-2.2%44737.95-642.57-1.42%+6.52%+1.42%-8.72%
'26/07/132500%-2.2%45380.52+25.91+0.06%+6.59%-0.06%-8.79%
'26/07/092500%-2.2%45354.61-379.8-0.83%+5.7%+0.83%-7.9%
'26/07/0825+0.2+0.81%-1.41%45734.41+255.3+0.56%+6.29%+0.25%-7.7%
'26/07/0724.8-0.4-1.59%-2.98%45479.11-1077.28-2.31%+3.83%+0.72%-6.81%
'26/07/0625.2+0.1+0.4%-2.59%46556.39-224.23-0.48%+3.34%+0.88%-5.93%
'26/07/0326.8+0.9+3.47%+0.97%46780.62+36.46+0.08%+3.42%+3.39%-2.45%
'26/07/0225.9+0.45+1.77%+2.75%46744.16-274.83-0.58%+2.81%+2.35%-0.06%
'26/07/0125.800%+2.71%47018.99+893.08+1.94%+4.8%-1.94%-2.09%
'26/06/3025.8+0.8+3.2%+6%46125.91+1126.01+2.5%+7.43%+0.7%-1.43%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925+0.3+1.21%+7.29%44999.9+428.14+0.96%+8.46%+0.25%-1.17%
'26/06/2624.7-0.5-1.98%+5.16%44571.76-1683.5-3.64%+4.51%+1.66%+0.65%
'26/06/2525.2-0.35-1.37%+3.72%46255.26+211.66+0.46%+4.99%-1.83%-1.27%
'26/06/2425.55+0.25+0.99%+4.74%46043.6-1057.05-2.24%+2.63%+3.23%+2.11%
'26/06/2325.3+0.25+1%+5.79%47100.65-640.86-1.34%+1.26%+2.34%+4.53%
'26/06/2225.05-0.75-2.91%+2.71%47741.51+1276.31+2.75%+4.04%-5.66%-1.32%
'26/06/182600%+2.69%46465.2+587.81+1.28%+5.37%-1.28%-2.68%
'26/06/1726+0.05+0.19%+2.89%45877.39+68.2+0.15%+5.53%+0.04%-2.64%
'26/06/1625.95+0.4+1.57%+4.5%45809.19+412.2+0.91%+6.49%+0.66%-1.98%
'26/06/1525.55+0.3+1.19%+5.74%45396.99+1227.95+2.78%+9.45%-1.59%-3.7%
'26/06/1225.25+0.15+0.6%+6.37%44169.04+1019.58+2.36%+12%-1.76%-5.66%
'26/06/1125.1-0.05-0.2%+6.16%43149.46-76.08-0.18%+11.8%-0.02%-5.67%
'26/06/1025.1500%+6.16%43225.54-1478.9-3.31%+8.14%+3.31%-1.97%
'26/06/0925.15-0.2-0.79%+5.33%44704.44+1201.66+2.76%+11.1%-3.55%-5.8%
'26/06/0825.400%+5.31%43502.78-1568.16-3.48%+7.26%+3.48%-1.94%
'26/06/0525.4-0.3-1.17%+4.09%45070.94-606.52-1.33%+5.83%+0.16%-1.75%
'26/06/0425.7-0.2-0.77%+3.28%45677.46-781.7-1.68%+4.05%+0.91%-0.77%
'26/06/0325.9-0.3-1.15%+2.1%46459.16+901.85+1.98%+6.11%-3.13%-4.01%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.200%+2.1%45557.31+219.4+0.48%+6.62%-0.48%-4.53%
'26/06/0126.2+1+3.97%+6.15%45337.91+604.97+1.35%+8.07%+2.62%-1.92%
'26/05/2925.400%+6.1%44732.94+1096.5+2.51%+10.8%-2.51%-4.68%
'26/05/2825.4+0.1+0.4%+6.52%43636.44-620.36-1.4%+9.23%+1.8%-2.71%
'26/05/2725.3+0.15+0.6%+7.16%44256.8+731.43+1.68%+11.1%-1.08%-3.91%
'26/05/2625.15-0.05-0.2%+6.94%43525.37-119.03-0.27%+10.8%+0.07%-3.82%
'26/05/2525.200%+6.94%43644.4+1376.43+3.26%+14.4%-3.26%-7.42%
'26/05/2225.2+0.2+0.8%+7.8%42267.97+899.76+2.18%+16.9%-1.38%-9.06%
'26/05/2125+0.3+1.21%+9.11%41368.21+1347.39+3.37%+20.8%-2.16%-11.7%
'26/05/2024.7+0.2+0.82%+10%40020.82-154.74-0.39%+20.3%+1.21%-10.3%
'26/05/1924.5+0.1+0.41%+10.5%40175.56-716.26-1.75%+18.2%+2.16%-7.77%
'26/05/1824.400%+10.5%40891.82-280.54-0.68%+17.4%+0.68%-6.96%
'26/05/1524.4-0.3-1.21%+9.11%41172.36-579.39-1.39%+15.8%+0.18%-6.67%
'26/05/1424.700%+9.11%41751.75+377.25+0.91%+16.8%-0.91%-7.73%
'26/05/1324.7-0.4-1.59%+7.37%41374.5-523.82-1.25%+15.4%-0.34%-8.01%
'26/05/1225.100%+7.37%41898.32+108.26+0.26%+15.7%-0.26%-8.31%
'26/05/1125.1-0.2-0.79%+6.52%41790.06+186.12+0.45%+16.2%-1.24%-9.67%
'26/05/0825.3-0.35-1.36%+5.07%41603.94-329.84-0.79%+15.3%-0.57%-10.2%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.700%+5.06%41933.78+794.93+1.93%+17.5%-1.93%-12.4%
'26/05/0625.8500%+5.03%41138.85+369.56+0.91%+18.6%-0.91%-13.5%
'26/05/0525.85+1.35+5.51%+10.8%40769.29+64.15+0.16%+18.8%+5.35%-7.94%
'26/05/0424.5-0.6-2.39%+8.17%40705.14+1778.51+4.57%+24.2%-6.96%-16%
'26/04/3025.1+0.1+0.4%+8.6%38926.63-376.87-0.96%+23%+1.36%-14.4%
'26/04/292500%+8.6%39303.5-218.23-0.55%+22.3%+0.55%-13.7%
'26/04/282500%+8.6%39521.73-94.9-0.24%+22%+0.24%-13.4%
'26/04/2725-0.4-1.57%+6.89%39616.63+684.23+1.76%+24.2%-3.33%-17.3%
'26/04/2425.400%+6.89%38932.4+1218.25+3.23%+28.2%-3.23%-21.3%
'26/04/2325.4-0.55-2.12%+4.62%37714.15-164.32-0.43%+27.6%-1.69%-23%
'26/04/2225.95+0.35+1.37%+6.05%37878.47+273.36+0.73%+28.5%+0.64%-22.5%
'26/04/2125.6+0.3+1.19%+7.31%37605.11+646.31+1.75%+30.8%-0.56%-23.5%
'26/04/2025.300%+7.31%36958.8+154.46+0.42%+31.3%-0.42%-24%
'26/04/1725.300%+7.31%36804.34-327.68-0.88%+30.2%+0.88%-22.9%
'26/04/1625.3+0.1+0.4%+7.74%37132.02+409.88+1.12%+31.6%-0.72%-23.9%
'26/04/1525.200%+7.74%36722.14+426.02+1.17%+33.2%-1.17%-25.4%
'26/04/1425.2-0.3-1.18%+6.47%36296.12+838.83+2.37%+36.3%-3.55%-29.9%
'26/04/1325.5+0.1+0.39%+6.89%35457.29+39.46+0.11%+36.5%+0.28%-29.6%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.400%+6.89%35417.83+556.67+1.6%+38.7%-1.6%-31.8%
'26/04/0925.700%+6.81%34861.16+99.78+0.29%+39.1%-0.29%-32.3%
'26/04/0825.9500%+6.74%34761.38+1531.56+4.61%+45.5%-4.61%-38.7%
'26/04/0725.9500%+6.74%33229.82+657.39+2.02%+48.4%-2.02%-41.7%
'26/04/022600%+6.73%32572.43-602.39-1.82%+45.7%+1.82%-39%
'26/04/0126+0.75+2.97%+9.9%33174.82+1451.83+4.58%+52.4%-1.61%-42.5%
'26/03/3125.2500%+9.9%31722.99-795.17-2.45%+48.7%+2.45%-38.8%
'26/03/3025.25-0.85-3.26%+6.32%32518.16-594.43-1.8%+46%-1.46%-39.7%
'26/03/2726.500%+6.23%33112.59-225.03-0.68%+45%+0.68%-38.8%
'26/03/2626.5+0.5+1.92%+8.27%33337.62-101.49-0.3%+44.6%+2.22%-36.3%
'26/03/2526+0.4+1.56%+9.96%33439.11+826.87+2.54%+48.2%-0.98%-38.3%
'26/03/2425.600%+9.96%32612.24-110.26-0.34%+47.7%+0.34%-37.8%
'26/03/2325.600%+9.96%32722.5-821.38-2.45%+44.1%+2.45%-34.2%
'26/03/2025.600%+9.96%33543.88-145.8-0.43%+43.5%+0.43%-33.5%
'26/03/1925.600%+9.96%33689.68-658.9-1.92%+40.7%+1.92%-30.8%
'26/03/1825.6-0.3-1.16%+8.69%34348.58+512.01+1.51%+42.9%-2.67%-34.2%
'26/03/1725.9-0.1-0.38%+8.27%33836.57+494.06+1.48%+45%-1.86%-36.7%
'26/03/1626-0.1-0.38%+7.85%33342.51-57.81-0.17%+44.7%-0.21%-36.9%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.1+0.65+2.55%+10.6%33400.32-181.54-0.54%+44%+3.09%-33.3%
'26/03/1225.45-0.6-2.3%+8.06%33581.86-532.33-1.56%+41.7%-0.74%-33.6%
'26/03/1126.05+0.1+0.39%+8.48%34114.19+1342.32+4.1%+47.5%-3.71%-39%
'26/03/1025.9500%+8.48%32771.87+661.45+2.06%+50.5%-2.06%-42.1%
'26/03/0925.95+0.15+0.58%+9.11%32110.42-1489.12-4.43%+43.9%+5.01%-34.8%
'26/03/0625.8+0.25+0.98%+10.2%33599.54-73.4-0.22%+43.6%+1.2%-33.4%
'26/03/0525.55+0.2+0.79%+11%33672.94+844.06+2.57%+47.3%-1.78%-36.2%
'26/03/0425.35-1.15-4.34%+6.23%32828.88-1494.77-4.35%+40.8%+0.01%-34.6%
'26/03/0326.5+0.2+0.76%+7.03%34323.65-771.44-2.2%+37.7%+2.96%-30.7%
'26/03/0226.3+0.3+1.15%+8.27%35095.09-319.4-0.9%+36.5%+2.05%-28.2%
'26/02/2626-0.05-0.19%+8.06%35414.49+1.420%+36.5%-0.19%-28.4%
'26/02/2526.05+0.45+1.76%+9.96%35413.07+712.25+2.05%+39.3%-0.29%-29.3%
'26/02/2425.6+0.5+1.99%+12.2%34700.82+927.56+2.75%+43.1%-0.76%-31%
'26/02/2325.1-0.4-1.57%+10.4%33773.26+167.55+0.5%+43.8%-2.07%-33.5%
'26/02/1125.5-0.05-0.2%+10.2%33605.71+532.74+1.61%+46.2%-1.81%-36%
'26/02/1025.55-0.45-1.73%+8.27%33072.97+668.35+2.06%+49.2%-3.79%-40.9%
'26/02/0926+0.3+1.17%+9.53%32404.62+621.7+1.96%+52.1%-0.79%-42.6%
'26/02/0625.700%+9.53%31782.92-18.35-0.06%+52%+0.06%-42.5%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.7-0.3-1.15%+8.27%31801.27-488.54-1.51%+49.7%+0.36%-41.4%
'26/02/0426+0.5+1.96%+10.4%32289.81+94.45+0.29%+50.1%+1.67%-39.8%
'26/02/0325.500%+10.4%32195.36+571.33+1.81%+52.9%-1.81%-42.5%
'26/02/0225.5+0.5+2%+12.6%31624.03-439.72-1.37%+50.8%+3.37%-38.2%
'26/01/3025-0.75-2.91%+9.32%32063.75-472.52-1.45%+48.6%-1.46%-39.3%
'26/01/2925.7500%+9.32%32536.27-267.55-0.82%+47.4%+0.82%-38%
'26/01/2825.7500%+9.32%32803.82+485.9+1.5%+49.6%-1.5%-40.3%
'26/01/2725.75+0.3+1.18%+10.6%32317.92+253.4+0.79%+50.8%+0.39%-40.2%
'26/01/2625.45-0.85-3.23%+7.03%32064.52+103.01+0.32%+51.2%-3.55%-44.2%
'26/01/2326.3+0.2+0.77%+7.85%31961.51+215.43+0.68%+52.3%+0.09%-44.4%
'26/01/2226.1+0.6+2.35%+10.4%31746.08+499.71+1.6%+54.7%+0.75%-44.3%
'26/01/2125.5-0.5-1.92%+8.27%31246.37-513.62-1.62%+52.2%-0.3%-43.9%
'26/01/2026+0.3+1.17%+9.53%31759.99+120.7+0.38%+52.8%+0.79%-43.3%
'26/01/1925.7+0.2+0.78%+10.4%31639.29+230.59+0.73%+53.9%+0.05%-43.5%
'26/01/1625.500%+10.4%31408.7+598.12+1.94%+56.9%-1.94%-46.5%
'26/01/1525.5+0.2+0.79%+11.3%30810.58-131.2-0.42%+56.2%+1.21%-45%
'26/01/1425.3+0.1+0.4%+11.7%30941.78+234.56+0.76%+57.4%-0.36%-45.7%
'26/01/1325.2-0.1-0.4%+11.3%30707.22+139.93+0.46%+58.1%-0.86%-46.9%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.3-0.5-1.94%+9.11%30567.29+278.33+0.92%+59.6%-2.86%-50.5%
'26/01/0925.8+0.6+2.38%+11.7%30288.96-71.59-0.24%+59.2%+2.62%-47.5%
'26/01/0825.2+0.3+1.2%+13.1%30360.55-74.92-0.25%+58.8%+1.45%-45.8%
'26/01/0724.900%+13.1%30435.47-140.83-0.46%+58.1%+0.46%-45%
'26/01/0624.9+0.05+0.2%+13.3%30576.3+471.26+1.57%+60.6%-1.37%-47.3%
'26/01/0524.85-0.6-2.36%+10.6%30105.04+755.23+2.57%+64.7%-4.93%-54.1%
'26/01/0225.45+0.05+0.2%+10.8%29349.81+386.21+1.33%+66.9%-1.13%-56.1%
'25/12/3125.4+0.4+1.6%+12.6%28963.6+256.47+0.89%+68.4%+0.71%-55.8%
'25/12/302500%+12.6%28707.13-103.76-0.36%+67.8%+0.36%-55.2%
'25/12/2925-0.35-1.38%+11%28810.89+254.87+0.89%+69.3%-2.27%-58.2%
'25/12/2625.35-0.05-0.2%+10.8%28556.02+184.04+0.65%+70.4%-0.85%-59.6%
'25/12/2425.400%+10.8%28371.98+61.51+0.22%+70.8%-0.22%-59.9%
'25/12/2325.4-0.1-0.39%+10.4%28310.47+160.83+0.57%+71.7%-0.96%-61.3%
'25/12/2225.5-0.1-0.39%+9.96%28149.64+453.29+1.64%+74.5%-2.03%-64.6%
'25/12/1925.600%+9.96%27696.35+227.82+0.83%+76%-0.83%-66%
'25/12/1825.6-0.3-1.16%+8.69%27468.53-56.64-0.21%+75.6%-0.95%-66.9%
'25/12/1725.9-0.1-0.38%+8.27%27525.17-11.49-0.04%+75.6%-0.34%-67.3%
'25/12/1626+0.4+1.56%+9.96%27536.66-330.28-1.19%+73.5%+2.75%-63.5%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.6-0.1-0.39%+9.53%27866.94-331.08-1.17%+71.4%+0.78%-61.9%
'25/12/1225.7+0.1+0.39%+9.96%28198.02+173.27+0.62%+72.5%-0.23%-62.5%
'25/12/1125.6-0.2-0.78%+9.11%28024.75-375.98-1.32%+70.2%+0.54%-61.1%
'25/12/1025.8-0.05-0.19%+8.9%28400.73+218.13+0.77%+71.5%-0.96%-62.6%
'25/12/0925.85-0.55-2.08%+6.63%28182.6-121.18-0.43%+70.8%-1.65%-64.2%
'25/12/0826.4+0.4+1.54%+8.27%28303.78+322.89+1.15%+72.8%+0.39%-64.5%
'25/12/0526-0.05-0.19%+8.06%27980.89+185.18+0.67%+73.9%-0.86%-65.9%
'25/12/0426.05+0.05+0.19%+8.27%27795.71+2.67+0.01%+73.9%+0.18%-65.7%
'25/12/0326-0.4-1.52%+6.63%27793.04+228.77+0.83%+75.4%-2.35%-68.7%
'25/12/0226.400%+6.63%27564.27+221.74+0.81%+76.8%-0.81%-70.2%
'25/12/0126.400%+6.63%27342.53-283.95-1.03%+75%+1.03%-68.4%
'25/11/2826.4-0.1-0.38%+6.23%27626.48+71.95+0.26%+75.4%-0.64%-69.2%
'25/11/2726.500%+6.23%27554.53+144.99+0.53%+76.4%-0.53%-70.1%
'25/11/2626.500%+6.23%27409.54+497.37+1.85%+79.6%-1.85%-73.4%
'25/11/2526.500%+6.23%26912.17+407.93+1.54%+82.4%-1.54%-76.2%
'25/11/2426.500%+6.23%26504.24+69.3+0.26%+82.9%-0.26%-76.6%
'25/11/2126.5-0.1-0.38%+5.83%26434.94-991.42-3.61%+76.3%+3.23%-70.4%
'25/11/2026.6+0.25+0.95%+6.83%27426.36+846.24+3.18%+81.9%-2.23%-75%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.35+0.25+0.96%+7.85%26580.12-176-0.66%+80.7%+1.62%-72.8%
'25/11/1826.1+0.2+0.77%+8.69%26756.12-691.19-2.52%+76.1%+3.29%-67.4%
'25/11/1725.9-0.3-1.15%+7.44%27447.31+49.81+0.18%+76.4%-1.33%-69%
'25/11/1426.2-0.3-1.13%+6.23%27397.5-506.06-1.81%+73.2%+0.68%-67%
'25/11/1326.5-0.1-0.38%+5.83%27903.56-43.53-0.16%+73%-0.22%-67.1%
'25/11/1226.6+0.1+0.38%+6.23%27947.09+162.14+0.58%+74%-0.2%-67.8%
'25/11/1126.500%+6.23%27784.95-84.56-0.3%+73.5%+0.3%-67.2%
'25/11/1026.5+0.1+0.38%+6.63%27869.51+218.1+0.79%+74.8%-0.41%-68.2%
'25/11/0726.4-0.4-1.49%+5.04%27651.41-248.04-0.89%+73.3%-0.6%-68.2%
'25/11/0626.8-0.2-0.74%+4.26%27899.45+182.39+0.66%+74.4%-1.4%-70.2%
'25/11/052700%+4.26%27717.06-399.5-1.42%+71.9%+1.42%-67.7%
'25/11/0427-0.3-1.1%+3.11%28116.56-218.03-0.77%+70.6%-0.33%-67.5%
'25/11/0327.300%+3.11%28334.59+101.24+0.36%+71.2%-0.36%-68.1%
'25/10/3127.3-0.15-0.55%+2.55%28233.35-54.18-0.19%+70.9%-0.36%-68.3%
'25/10/3027.4500%+2.55%28287.53-7.21-0.03%+70.8%+0.03%-68.3%
'25/10/2927.45-0.15-0.54%+1.99%28294.74+345.63+1.24%+73%-1.78%-71%
'25/10/2827.6+6.6+31.43%+34%27949.11-44.52-0.16%+72.7%+31.6%-38.6%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%