≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / K線比較(日)

7715 裕山

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.8-0.1-0.37%1.68%272726.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46123.2萬361.28張/筆26.780.9718.29-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55146.1萬371.49張/筆26.530 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.37%)

財報評分: 最新55分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.7-0.1-0.37%-0.37%48625.83+284.52+0.59%+0.59%-0.96%-0.96%
'26/10/1326.800%-0.37%48341.31-960.65-1.95%-1.37%+1.95%+1%
'26/10/1226.8+0.25+0.94%+0.56%49301.96-11.48-0.02%-1.39%+0.96%+1.96%
'26/10/0826.55-0.25-0.93%-0.37%49313.44-492.93-0.99%-2.37%+0.06%+2%
'26/10/0726.8-0.25-0.92%-1.29%49806.37-16.18-0.03%-2.4%-0.89%+1.11%
'26/10/0627.05+0.1+0.37%-0.93%49822.55+110.51+0.22%-2.19%+0.15%+1.26%
'26/10/0526.95-1.3-4.6%-5.49%49712.04+1236.3+2.55%+0.31%-7.15%-5.8%
'26/10/0228.25-0.1-0.35%-5.82%48475.74+122.25+0.25%+0.56%-0.6%-6.38%
'26/10/0128.35-0.05-0.18%-5.99%48353.49+413.36+0.86%+1.43%-1.04%-7.42%
'26/09/3028.4+0.8+2.9%-3.26%47940.13+308.17+0.65%+2.09%+2.25%-5.35%
'26/09/2927.6+0.1+0.36%-2.91%47631.96-392.64-0.82%+1.25%+1.18%-4.16%
'26/09/2427.5+0.3+1.1%-1.84%48024.6-132.69-0.28%+0.97%+1.38%-2.81%
'26/09/2327.2-0.65-2.33%-4.13%48157.29+357.12+0.75%+1.73%-3.08%-5.86%
'26/09/2227.85-0.5-1.76%-5.82%47800.17+81.33+0.17%+1.9%-1.93%-7.72%
'26/09/2128.35+0.35+1.25%-4.64%47718.84+538.09+1.14%+3.06%+0.11%-7.71%
'26/09/1828-0.5-1.75%-6.32%47180.75+892.75+1.93%+5.05%-3.68%-11.4%
'26/09/1728.5+0.4+1.42%-4.98%46288+439.1+0.96%+6.06%+0.46%-11%
'26/09/1628.1+0.7+2.55%-2.55%45848.9+337.41+0.74%+6.84%+1.81%-9.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.4-0.25-0.9%-3.44%45511.49-351.03-0.77%+6.03%-0.13%-9.46%
'26/09/1427.65-0.05-0.18%-3.61%45862.52-322.33-0.7%+5.29%+0.52%-8.9%
'26/09/1127.7-0.65-2.29%-5.82%46184.85-755.64-1.61%+3.59%-0.68%-9.41%
'26/09/1028.35-0.3-1.05%-6.81%46940.49-242.87-0.51%+3.06%-0.54%-9.86%
'26/09/0928.65-0.05-0.17%-6.97%47183.36+77.58+0.16%+3.23%-0.33%-10.2%
'26/09/0828.7-0.2-0.69%-7.61%47105.78-220.49-0.47%+2.75%-0.22%-10.4%
'26/09/0728.9-0.05-0.17%-7.77%47326.27+775.14+1.67%+4.46%-1.84%-12.2%
'26/09/0428.95+0.05+0.17%-7.61%46551.13+693.47+1.51%+6.04%-1.34%-13.6%
'26/09/0328.9-0.1-0.34%-7.93%45857.66-307.06-0.67%+5.33%+0.33%-13.3%
'26/09/0229-0.5-1.69%-9.49%46164.72-784-1.67%+3.57%-0.02%-13.1%
'26/09/0129.5-0.1-0.34%-9.8%46948.72+820.25+1.78%+5.41%-2.12%-15.2%
'26/08/3129.6+0.5+1.72%-8.25%46128.47-202.98-0.44%+4.95%+2.16%-13.2%
'26/08/2829.1-1.3-4.28%-12.2%46331.45+356.23+0.77%+5.77%-5.05%-17.9%
'26/08/2730.4-0.1-0.33%-12.5%45975.22+142.6+0.31%+6.09%-0.64%-18.6%
'26/08/2630.5+0.35+1.16%-11.4%45832.62+663.16+1.47%+7.65%-0.31%-19.1%
'26/08/2530.15-1.2-3.83%-14.8%45169.46+407.14+0.91%+8.63%-4.74%-23.5%
'26/08/2431.35-0.5-1.57%-16.2%44762.32-461.97-1.02%+7.52%-0.55%-23.7%
'26/08/2131.85+0.65+2.08%-14.4%45224.29+290.55+0.65%+8.22%+1.43%-22.6%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.2-0.45-1.42%-15.6%44933.74+214.39+0.48%+8.74%-1.9%-24.4%
'26/08/1931.65+0.55+1.77%-14.1%44719.35-589.33-1.3%+7.32%+3.07%-21.5%
'26/08/1831.1-0.5-1.58%-15.5%45308.68-548.59-1.2%+6.04%-0.38%-21.5%
'26/08/1731.6-0.1-0.32%-15.8%45857.27+46.26+0.1%+6.14%-0.42%-21.9%
'26/08/1431.7-0.3-0.94%-16.6%45811.01-210.47-0.46%+5.66%-0.48%-22.2%
'26/08/1332-1.3-3.9%-19.8%46021.48+503.41+1.11%+6.83%-5.01%-26.6%
'26/08/1233.3-0.5-1.48%-21%45518.07+397.35+0.88%+7.77%-2.36%-28.8%
'26/08/1133.8+0.1+0.3%-20.8%45120.72+191.96+0.43%+8.23%-0.13%-29%
'26/08/1033.7-1.45-4.13%-24%44928.76+702.85+1.59%+9.95%-5.72%-34%
'26/08/0735.15-0.85-2.36%-25.8%44225.91-170.79-0.38%+9.53%-1.98%-35.4%
'26/08/0636+0.4+1.12%-25%44396.7-214.9-0.48%+9%+1.6%-34%
'26/08/0535.6+1.15+3.34%-22.5%44611.6+1250.94+2.88%+12.1%+0.46%-34.6%
'26/08/0434.4500%-22.5%43360.66-25.75-0.06%+12.1%+0.06%-34.6%
'26/08/0334.45+3.1+9.89%-14.8%43386.41+266.66+0.62%+12.8%+9.27%-27.6%
'26/07/3131.35+2.35+8.1%-7.93%43119.75+3186.45+7.98%+21.8%+0.12%-29.7%
'26/07/3029-0.25-0.85%-8.72%39933.3-105.88-0.26%+21.4%-0.59%-30.2%
'26/07/2929.25-0.75-2.5%-11%40039.18-1564.18-3.76%+16.9%+1.26%-27.9%
'26/07/2830-0.5-1.64%-12.5%41603.36-2030.83-4.65%+11.4%+3.01%-23.9%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.5-0.75-2.4%-14.6%43634.19-20.65-0.05%+11.4%-2.35%-25.9%
'26/07/2431.25-0.95-2.95%-17.1%43654.84-1195.97-2.67%+8.42%-0.28%-25.5%
'26/07/2332.2-1.3-3.88%-20.3%44850.81+25.03+0.06%+8.48%-3.94%-28.8%
'26/07/2233.5-0.3-0.89%-21%44825.78+592.91+1.34%+9.93%-2.23%-30.9%
'26/07/2133.8+1.7+5.3%-16.8%44232.87+1783.17+4.2%+14.5%+1.1%-31.4%
'26/07/2032.1-3.5-9.83%-25%42449.7-221.57-0.52%+14%-9.31%-39%
'26/07/1735.6-0.75-2.06%-26.5%42671.27-2953.71-6.47%+6.58%+4.41%-33.1%
'26/07/1636.35-0.65-1.76%-27.8%45624.98-6.61-0.01%+6.56%-1.75%-34.4%
'26/07/1537+0.8+2.21%-26.2%45631.59+893.64+2%+8.69%+0.21%-34.9%
'26/07/1436.2+0.1+0.28%-26%44737.95-642.57-1.42%+7.15%+1.7%-33.2%
'26/07/1336.1+2.1+6.18%-21.5%45380.52+25.91+0.06%+7.21%+6.12%-28.7%
'26/07/0934+0.5+1.49%-20.3%45354.61-379.8-0.83%+6.32%+2.32%-26.6%
'26/07/0833.5+0.35+1.06%-19.5%45734.41+255.3+0.56%+6.92%+0.5%-26.4%
'26/07/0733.15-1.4-4.05%-22.7%45479.11-1077.28-2.31%+4.45%-1.74%-27.2%
'26/07/0634.55-1.45-4.03%-25.8%46556.39-224.23-0.48%+3.94%-3.55%-29.8%
'26/07/0336-0.05-0.14%-25.9%46780.62+36.46+0.08%+4.03%-0.22%-30%
'26/07/0236.05-0.6-1.64%-27.1%46744.16-274.83-0.58%+3.42%-1.06%-30.6%
'26/07/0136.65+1.65+4.71%-23.7%47018.99+893.08+1.94%+5.42%+2.77%-29.1%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035+1+2.94%-21.5%46125.91+1126.01+2.5%+8.06%+0.44%-29.5%
'26/06/2934-0.5-1.45%-22.6%44999.9+428.14+0.96%+9.1%-2.41%-31.7%
'26/06/2634.5-1.25-3.5%-25.3%44571.76-1683.5-3.64%+5.12%+0.14%-30.4%
'26/06/2535.75-1.95-5.17%-29.2%46255.26+211.66+0.46%+5.61%-5.63%-34.8%
'26/06/2437.7+1.9+5.31%-25.4%46043.6-1057.05-2.24%+3.24%+7.55%-28.7%
'26/06/2335.8+0.95+2.73%-23.4%47100.65-640.86-1.34%+1.85%+4.07%-25.2%
'26/06/2234.85+2.45+7.56%-17.6%47741.51+1276.31+2.75%+4.65%+4.81%-22.2%
'26/06/1832.4+2.4+8%-11%46465.2+587.81+1.28%+5.99%+6.72%-17%
'26/06/1730-0.5-1.64%-12.5%45877.39+68.2+0.15%+6.15%-1.79%-18.6%
'26/06/1630.5+0.05+0.16%-12.3%45809.19+412.2+0.91%+7.11%-0.75%-19.4%
'26/06/1530.45+2.75+9.93%-3.61%45396.99+1227.95+2.78%+10.1%+7.15%-13.7%
'26/06/1227.7-0.1-0.36%-3.96%44169.04+1019.58+2.36%+12.7%-2.72%-16.6%
'26/06/1127.8-0.9-3.14%-6.97%43149.46-76.08-0.18%+12.5%-2.96%-19.5%
'26/06/1028.7+1.2+4.36%-2.91%43225.54-1478.9-3.31%+8.77%+7.67%-11.7%
'26/06/0927.5+0.65+2.42%-0.56%44704.44+1201.66+2.76%+11.8%-0.34%-12.3%
'26/06/0826.85-0.95-3.42%-3.96%43502.78-1568.16-3.48%+7.89%+0.06%-11.8%
'26/06/0527.8-0.25-0.89%-4.81%45070.94-606.52-1.33%+6.45%+0.44%-11.3%
'26/06/0428.05+0.1+0.36%-4.47%45677.46-781.7-1.68%+4.66%+2.04%-9.14%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.95-0.05-0.18%-4.64%46459.16+901.85+1.98%+6.74%-2.16%-11.4%
'26/06/0228+0.05+0.18%-4.47%45557.31+219.4+0.48%+7.25%-0.3%-11.7%
'26/06/0127.95-0.05-0.18%-4.64%45337.91+604.97+1.35%+8.7%-1.53%-13.3%
'26/05/292800%-4.64%44732.94+1096.5+2.51%+11.4%-2.51%-16.1%
'26/05/2828+0.15+0.54%-4.13%43636.44-620.36-1.4%+9.87%+1.94%-14%
'26/05/2727.85-0.2-0.71%-4.81%44256.8+731.43+1.68%+11.7%-2.39%-16.5%
'26/05/2628.05-0.3-1.06%-5.82%43525.37-119.03-0.27%+11.4%-0.79%-17.2%
'26/05/2528.35-1.25-4.22%-9.8%43644.4+1376.43+3.26%+15%-7.48%-24.8%
'26/05/2231.4+1.8+6.08%-3.72%42267.97+899.76+2.18%+17.5%+3.9%-21.3%
'26/05/2129.6+0.25+0.85%-2.9%41368.21+1347.39+3.37%+21.5%-2.52%-24.4%
'26/05/2029.35+0.9+3.16%+0.18%40020.82-154.74-0.39%+21%+3.55%-20.9%
'26/05/1928.45-0.05-0.18%0%40175.56-716.26-1.75%+18.9%+1.57%-18.9%
'26/05/1828.5-0.35-1.21%-1.21%40891.82-280.54-0.68%+18.1%-0.53%-19.3%
'26/05/1528.85-0.4-1.37%-2.56%41172.36-579.39-1.39%+16.5%+0.02%-19%
'26/05/1429.25+0.25+0.86%-1.72%41751.75+377.25+0.91%+17.5%-0.05%-19.3%
'26/05/1329+0.55+1.93%+0.18%41374.5-523.82-1.25%+16.1%+3.18%-15.9%
'26/05/1228.45-0.05-0.18%0%41898.32+108.26+0.26%+16.4%-0.44%-16.4%
'26/05/1128.5+0.3+1.06%+1.06%41790.06+186.12+0.45%+16.9%+0.61%-15.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.2-0.1-0.35%+0.71%41603.94-329.84-0.79%+16%+0.44%-15.3%
'26/05/0728.3-0.15-0.53%+0.18%41933.78+794.93+1.93%+18.2%-2.46%-18%
'26/05/0628.45+0.05+0.18%+0.35%41138.85+369.56+0.91%+19.3%-0.73%-18.9%
'26/05/0528.4+0.25+0.89%+1.24%40769.29+64.15+0.16%+19.5%+0.73%-18.2%
'26/05/0428.15+0.15+0.54%+1.79%40705.14+1778.51+4.57%+24.9%-4.03%-23.1%
'26/04/3028-0.1-0.36%+1.42%38926.63-376.87-0.96%+23.7%+0.6%-22.3%
'26/04/2928.1-0.2-0.71%+0.71%39303.5-218.23-0.55%+23%-0.16%-22.3%
'26/04/2828.300%+0.71%39521.73-94.9-0.24%+22.7%+0.24%-22%
'26/04/2728.3-0.2-0.7%0%39616.63+684.23+1.76%+24.9%-2.46%-24.9%
'26/04/2428.5-0.15-0.52%-0.52%38932.4+1218.25+3.23%+28.9%-3.75%-29.5%
'26/04/2328.65-0.05-0.17%-0.7%37714.15-164.32-0.43%+28.4%+0.26%-29.1%
'26/04/2228.700%-0.7%37878.47+273.36+0.73%+29.3%-0.73%-30%
'26/04/2128.7-0.1-0.35%-1.04%37605.11+646.31+1.75%+31.6%-2.1%-32.6%
'26/04/2028.8-0.2-0.69%-1.72%36958.8+154.46+0.42%+32.1%-1.11%-33.8%
'26/04/172900%-1.72%36804.34-327.68-0.88%+31%+0.88%-32.7%
'26/04/1629+0.15+0.52%-1.21%37132.02+409.88+1.12%+32.4%-0.6%-33.6%
'26/04/1528.85-0.15-0.52%-1.72%36722.14+426.02+1.17%+34%-1.69%-35.7%
'26/04/1429+0.05+0.17%-1.55%36296.12+838.83+2.37%+37.1%-2.2%-38.7%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.95+0.2+0.7%-0.87%35457.29+39.46+0.11%+37.3%+0.59%-38.2%
'26/04/1028.7500%-0.87%35417.83+556.67+1.6%+39.5%-1.6%-40.4%
'26/04/0928.75-0.85-2.87%-3.72%34861.16+99.78+0.29%+39.9%-3.16%-43.6%
'26/04/0829.6+0.8+2.78%-1.04%34761.38+1531.56+4.61%+46.3%-1.83%-47.4%
'26/04/0728.8-0.15-0.52%-1.55%33229.82+657.39+2.02%+49.3%-2.54%-50.8%
'26/04/0228.95+0.05+0.17%-1.38%32572.43-602.39-1.82%+46.6%+1.99%-48%
'26/04/0128.9-0.1-0.34%-1.72%33174.82+1451.83+4.58%+53.3%-4.92%-55%
'26/03/3129+0.05+0.17%-1.55%31722.99-795.17-2.45%+49.5%+2.62%-51.1%
'26/03/3028.95+0.1+0.35%-1.21%32518.16-594.43-1.8%+46.8%+2.15%-48.1%
'26/03/2728.85-0.3-1.03%-2.23%33112.59-225.03-0.68%+45.9%-0.35%-48.1%
'26/03/2629.15+0.15+0.52%-1.72%33337.62-101.49-0.3%+45.4%+0.82%-47.1%
'26/03/252900%-1.72%33439.11+826.87+2.54%+49.1%-2.54%-50.8%
'26/03/2429-0.1-0.34%-2.06%32612.24-110.26-0.34%+48.6%0%-50.7%
'26/03/2329.1-0.9-3%-5%32722.5-821.38-2.45%+45%-0.55%-50%
'26/03/2030-0.1-0.33%-5.32%33543.88-145.8-0.43%+44.3%+0.1%-49.7%
'26/03/1930.1-0.15-0.5%-5.79%33689.68-658.9-1.92%+41.6%+1.42%-47.4%
'26/03/1830.25-0.2-0.66%-6.4%34348.58+512.01+1.51%+43.7%-2.17%-50.1%
'26/03/1730.45-0.25-0.81%-7.17%33836.57+494.06+1.48%+45.8%-2.29%-53%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.7+0.55+1.82%-5.47%33342.51-57.81-0.17%+45.6%+1.99%-51.1%
'26/03/1330.15+0.15+0.5%-5%33400.32-181.54-0.54%+44.8%+1.04%-49.8%
'26/03/1230-0.7-2.28%-7.17%33581.86-532.33-1.56%+42.5%-0.72%-49.7%
'26/03/1130.7+0.8+2.68%-4.68%34114.19+1342.32+4.1%+48.4%-1.42%-53.1%
'26/03/1029.9-0.8-2.61%-7.17%32771.87+661.45+2.06%+51.4%-4.67%-58.6%
'26/03/0930.7-0.2-0.65%-7.77%32110.42-1489.12-4.43%+44.7%+3.78%-52.5%
'26/03/0630.9-0.55-1.75%-9.38%33599.54-73.4-0.22%+44.4%-1.53%-53.8%
'26/03/0531.45+0.35+1.13%-8.36%33672.94+844.06+2.57%+48.1%-1.44%-56.5%
'26/03/0431.1-0.1-0.32%-8.65%32828.88-1494.77-4.35%+41.7%+4.03%-50.3%
'26/03/0331.2-0.3-0.95%-9.52%34323.65-771.44-2.2%+38.6%+1.25%-48.1%
'26/03/0231.5-0.5-1.56%-10.9%35095.09-319.4-0.9%+37.3%-0.66%-48.2%
'26/02/2632-0.35-1.08%-11.9%35414.49+1.420%+37.3%-1.08%-49.2%
'26/02/2532.3500%-11.9%35413.07+712.25+2.05%+40.1%-2.05%-52%
'26/02/2432.35+2.05+6.77%-5.94%34700.82+927.56+2.75%+44%+4.02%-49.9%
'26/02/2330.3+0.15+0.5%-5.47%33773.26+167.55+0.5%+44.7%0%-50.2%
'26/02/1130.15-0.15-0.5%-5.94%33605.71+532.74+1.61%+47%-2.11%-53%
'26/02/1030.3-0.8-2.57%-8.36%33072.97+668.35+2.06%+50.1%-4.63%-58.4%
'26/02/0931.1+0.4+1.3%-7.17%32404.62+621.7+1.96%+53%-0.66%-60.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.7-0.65-2.07%-9.09%31782.92-18.35-0.06%+52.9%-2.01%-62%
'26/02/0531.35-0.75-2.34%-11.2%31801.27-488.54-1.51%+50.6%-0.83%-61.8%
'26/02/0432.1+0.85+2.72%-8.8%32289.81+94.45+0.29%+51%+2.43%-59.8%
'26/02/0331.25-0.75-2.34%-10.9%32195.36+571.33+1.81%+53.8%-4.15%-64.7%
'26/02/0232-0.4-1.23%-12%31624.03-439.72-1.37%+51.7%+0.14%-63.7%
'26/01/3032.4-0.9-2.7%-14.4%32063.75-472.52-1.45%+49.5%-1.25%-63.9%
'26/01/2933.3-0.8-2.35%-16.4%32536.27-267.55-0.82%+48.2%-1.53%-64.7%
'26/01/2834.1+0.55+1.64%-15.1%32803.82+485.9+1.5%+50.5%+0.14%-65.5%
'26/01/2733.55-0.35-1.03%-15.9%32317.92+253.4+0.79%+51.6%-1.82%-67.6%
'26/01/2633.9-0.8-2.31%-17.9%32064.52+103.01+0.32%+52.1%-2.63%-70%
'26/01/2334.700%-17.9%31961.51+215.43+0.68%+53.2%-0.68%-71%
'26/01/2234.7-0.6-1.7%-19.3%31746.08+499.71+1.6%+55.6%-3.3%-74.9%
'26/01/2135.3-0.65-1.81%-20.7%31246.37-513.62-1.62%+53.1%-0.19%-73.8%
'26/01/2035.95+0.05+0.14%-20.6%31759.99+120.7+0.38%+53.7%-0.24%-74.3%
'26/01/1935.9+1.55+4.51%-17%31639.29+230.59+0.73%+54.8%+3.78%-71.8%
'26/01/1634.35-3.75-9.84%-25.2%31408.7+598.12+1.94%+57.8%-11.8%-83%
'26/01/1538.1-1.9-4.75%-28.8%30810.58-131.2-0.42%+57.2%-4.33%-85.9%
'26/01/1440+3.6+9.89%-21.7%30941.78+234.56+0.76%+58.4%+9.13%-80.1%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.4+3.3+9.97%-13.9%30707.22+139.93+0.46%+59.1%+9.51%-73%
'26/01/1233.1+3+9.97%-5.32%30567.29+278.33+0.92%+60.5%+9.05%-65.9%
'26/01/0930.1-1.1-3.53%-8.65%30288.96-71.59-0.24%+60.2%-3.29%-68.8%
'26/01/0831.2+0.7+2.3%-6.56%30360.55-74.92-0.25%+59.8%+2.55%-66.3%
'26/01/0730.5+1+3.39%-3.39%30435.47-140.83-0.46%+59%+3.85%-62.4%
'26/01/0629.5+0.1+0.34%-3.06%30576.3+471.26+1.57%+61.5%-1.23%-64.6%
'26/01/0529.4-1.2-3.92%-6.86%30105.04+755.23+2.57%+65.7%-6.49%-72.5%
'26/01/0230.6-0.1-0.33%-7.17%29349.81+386.21+1.33%+67.9%-1.66%-75.1%
'25/12/3130.7+0.3+0.99%-6.25%28963.6+256.47+0.89%+69.4%+0.1%-75.6%
'25/12/3030.4-0.3-0.98%-7.17%28707.13-103.76-0.36%+68.8%-0.62%-75.9%
'25/12/2930.700%-7.17%28810.89+254.87+0.89%+70.3%-0.89%-77.4%
'25/12/2630.7-0.2-0.65%-7.77%28556.02+184.04+0.65%+71.4%-1.3%-79.2%
'25/12/2430.9+0.05+0.16%-7.62%28371.98+61.51+0.22%+71.8%-0.06%-79.4%
'25/12/2330.85-0.3-0.96%-8.51%28310.47+160.83+0.57%+72.7%-1.53%-81.2%
'25/12/2231.15+0.2+0.65%-7.92%28149.64+453.29+1.64%+75.6%-0.99%-83.5%
'25/12/1930.95+0.25+0.81%-7.17%27696.35+227.82+0.83%+77%-0.02%-84.2%
'25/12/1830.7-0.45-1.44%-8.51%27468.53-56.64-0.21%+76.7%-1.23%-85.2%
'25/12/1731.15-0.1-0.32%-8.8%27525.17-11.49-0.04%+76.6%-0.28%-85.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.25+0.25+0.81%-8.06%27536.66-330.28-1.19%+74.5%+2%-82.6%
'25/12/1531+1.4+4.73%-3.72%27866.94-331.08-1.17%+72.4%+5.9%-76.2%
'25/12/1229.6+0.55+1.89%-1.89%28198.02+173.27+0.62%+73.5%+1.27%-75.4%
'25/12/1129.05-0.1-0.34%-2.23%28024.75-375.98-1.32%+71.2%+0.98%-73.4%
'25/12/1029.15-0.45-1.52%-3.72%28400.73+218.13+0.77%+72.5%-2.29%-76.3%
'25/12/0929.6+0.1+0.34%-3.39%28182.6-121.18-0.43%+71.8%+0.77%-75.2%
'25/12/0829.5-0.65-2.16%-5.47%28303.78+322.89+1.15%+73.8%-3.31%-79.3%
'25/12/0530.15+0.25+0.84%-4.68%27980.89+185.18+0.67%+74.9%+0.17%-79.6%
'25/12/0429.9+0.05+0.17%-4.52%27795.71+2.67+0.01%+75%+0.16%-79.5%
'25/12/0329.85-0.05-0.17%-4.68%27793.04+228.77+0.83%+76.4%-1%-81.1%
'25/12/0229.9-0.1-0.33%-5%27564.27+221.74+0.81%+77.8%-1.14%-82.8%
'25/12/0130-0.4-1.32%-6.25%27342.53-283.95-1.03%+76%-0.29%-82.3%
'25/11/2830.4+0.1+0.33%-5.94%27626.48+71.95+0.26%+76.5%+0.07%-82.4%
'25/11/2730.3+0.35+1.17%-4.84%27554.53+144.99+0.53%+77.4%+0.64%-82.2%
'25/11/2629.95+0.55+1.87%-3.06%27409.54+497.37+1.85%+80.7%+0.02%-83.7%
'25/11/2529.4+0.3+1.03%-2.06%26912.17+407.93+1.54%+83.5%-0.51%-85.5%
'25/11/2429.1+0.05+0.17%-1.89%26504.24+69.3+0.26%+83.9%-0.09%-85.8%
'25/11/2129.05+0.25+0.87%-1.04%26434.94-991.42-3.61%+77.3%+4.48%-78.3%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.8+0.5+1.77%+0.71%27426.36+846.24+3.18%+82.9%-1.41%-82.2%
'25/11/1928.3+0.15+0.53%+1.24%26580.12-176-0.66%+81.7%+1.19%-80.5%
'25/11/1828.15-1.1-3.76%-2.56%26756.12-691.19-2.52%+77.2%-1.24%-79.7%
'25/11/1729.25-0.55-1.85%-4.36%27447.31+49.81+0.18%+77.5%-2.03%-81.8%
'25/11/1429.8-0.1-0.33%-4.68%27397.5-506.06-1.81%+74.3%+1.48%-78.9%
'25/11/1329.900%-4.68%27903.56-43.53-0.16%+74%+0.16%-78.7%
'25/11/1229.9-0.95-3.08%-7.62%27947.09+162.14+0.58%+75%-3.66%-82.6%
'25/11/1130.85-0.7-2.22%-9.67%27784.95-84.56-0.3%+74.5%-1.92%-84.1%
'25/11/1031.55-0.25-0.79%-10.4%27869.51+218.1+0.79%+75.9%-1.58%-86.2%
'25/11/0731.8-0.1-0.31%-10.7%27651.41-248.04-0.89%+74.3%+0.58%-84.9%
'25/11/0631.9+0.05+0.16%-10.5%27899.45+182.39+0.66%+75.4%-0.5%-86%
'25/11/0531.85-0.15-0.47%-10.9%27717.06-399.5-1.42%+72.9%+0.95%-83.9%
'25/11/043200%-10.9%28116.56-218.03-0.77%+71.6%+0.77%-82.6%
'25/11/0332-0.3-0.93%-11.8%28334.59+101.24+0.36%+72.2%-1.29%-84%
'25/10/3132.3+0.65+2.05%-9.95%28233.35-54.18-0.19%+71.9%+2.24%-81.9%
'25/10/3031.65-0.4-1.25%-11.1%28287.53-7.21-0.03%+71.9%-1.22%-82.9%
'25/10/2932.05-0.45-1.38%-12.3%28294.74+345.63+1.24%+74%-2.62%-86.3%
'25/10/2832.5-0.2-0.61%-12.8%27949.11-44.52-0.16%+73.7%-0.45%-86.5%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2732.7-0.3-0.91%-13.6%27993.63+461.37+1.68%+76.6%-2.59%-90.3%
'25/10/2333-0.2-0.6%-14.2%27532.26-116.65-0.42%+75.9%-0.18%-90%
'25/10/2233.2+0.15+0.45%-13.8%27648.91-103.5-0.37%+75.2%+0.82%-89%
'25/10/2133.05+0.05+0.15%-13.6%27752.41+63.78+0.23%+75.6%-0.08%-89.3%
'25/10/2033-0.45-1.35%-14.8%27688.63+386.26+1.41%+78.1%-2.76%-92.9%
'25/10/1733.45+0.25+0.75%-14.2%27302.37-345.5-1.25%+75.9%+2%-90%
'25/10/1633.2-0.15-0.45%-14.5%27647.87+372.16+1.36%+78.3%-1.81%-92.8%
'25/10/1533.35-1.15-3.33%-17.4%27275.71+482.56+1.8%+81.5%-5.13%-98.9%