≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / K線比較(日)

7715 裕山

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.800%2.24%26.526.926.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55146.1萬371.49張/筆26.530.9718.36-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3799.51萬321.17張/筆26.64+0.25 (+0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.800%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1226.8+0.25+0.94%+0.94%49301.96-11.48-0.02%-1.97%+0.96%+2.91%
'26/10/0826.55-0.25-0.93%0%49313.44-492.93-0.99%-2.94%+0.06%+2.94%
'26/10/0726.8-0.25-0.92%-0.92%49806.37-16.18-0.03%-2.97%-0.89%+2.05%
'26/10/0627.05+0.1+0.37%-0.56%49822.55+110.51+0.22%-2.76%+0.15%+2.2%
'26/10/0526.95-1.3-4.6%-5.13%49712.04+1236.3+2.55%-0.28%-7.15%-4.86%
'26/10/0228.25-0.1-0.35%-5.47%48475.74+122.25+0.25%-0.03%-0.6%-5.44%
'26/10/0128.35-0.05-0.18%-5.63%48353.49+413.36+0.86%+0.84%-1.04%-6.47%
'26/09/3028.4+0.8+2.9%-2.9%47940.13+308.17+0.65%+1.49%+2.25%-4.39%
'26/09/2927.6+0.1+0.36%-2.55%47631.96-392.64-0.82%+0.66%+1.18%-3.2%
'26/09/2427.5+0.3+1.1%-1.47%48024.6-132.69-0.28%+0.38%+1.38%-1.85%
'26/09/2327.2-0.65-2.33%-3.77%48157.29+357.12+0.75%+1.13%-3.08%-4.9%
'26/09/2227.85-0.5-1.76%-5.47%47800.17+81.33+0.17%+1.3%-1.93%-6.77%
'26/09/2128.35+0.35+1.25%-4.29%47718.84+538.09+1.14%+2.46%+0.11%-6.75%
'26/09/1828-0.5-1.75%-5.96%47180.75+892.75+1.93%+4.44%-3.68%-10.4%
'26/09/1728.5+0.4+1.42%-4.63%46288+439.1+0.96%+5.44%+0.46%-10.1%
'26/09/1628.1+0.7+2.55%-2.19%45848.9+337.41+0.74%+6.22%+1.81%-8.41%
'26/09/1527.4-0.25-0.9%-3.07%45511.49-351.03-0.77%+5.4%-0.13%-8.48%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.65-0.05-0.18%-3.25%45862.52-322.33-0.7%+4.67%+0.52%-7.92%
'26/09/1127.7-0.65-2.29%-5.47%46184.85-755.64-1.61%+2.98%-0.68%-8.45%
'26/09/1028.35-0.3-1.05%-6.46%46940.49-242.87-0.51%+2.45%-0.54%-8.91%
'26/09/0928.65-0.05-0.17%-6.62%47183.36+77.58+0.16%+2.62%-0.33%-9.24%
'26/09/0828.7-0.2-0.69%-7.27%47105.78-220.49-0.47%+2.14%-0.22%-9.41%
'26/09/0728.9-0.05-0.17%-7.43%47326.27+775.14+1.67%+3.85%-1.84%-11.3%
'26/09/0428.95+0.05+0.17%-7.27%46551.13+693.47+1.51%+5.42%-1.34%-12.7%
'26/09/0328.9-0.1-0.34%-7.59%45857.66-307.06-0.67%+4.71%+0.33%-12.3%
'26/09/0229-0.5-1.69%-9.15%46164.72-784-1.67%+2.97%-0.02%-12.1%
'26/09/0129.5-0.1-0.34%-9.46%46948.72+820.25+1.78%+4.8%-2.12%-14.3%
'26/08/3129.6+0.5+1.72%-7.9%46128.47-202.98-0.44%+4.34%+2.16%-12.2%
'26/08/2829.1-1.3-4.28%-11.8%46331.45+356.23+0.77%+5.15%-5.05%-17%
'26/08/2730.4-0.1-0.33%-12.1%45975.22+142.6+0.31%+5.47%-0.64%-17.6%
'26/08/2630.5+0.35+1.16%-11.1%45832.62+663.16+1.47%+7.02%-0.31%-18.1%
'26/08/2530.15-1.2-3.83%-14.5%45169.46+407.14+0.91%+8%-4.74%-22.5%
'26/08/2431.35-0.5-1.57%-15.9%44762.32-461.97-1.02%+6.89%-0.55%-22.7%
'26/08/2131.85+0.65+2.08%-14.1%45224.29+290.55+0.65%+7.58%+1.43%-21.7%
'26/08/2031.2-0.45-1.42%-15.3%44933.74+214.39+0.48%+8.1%-1.9%-23.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.65+0.55+1.77%-13.8%44719.35-589.33-1.3%+6.69%+3.07%-20.5%
'26/08/1831.1-0.5-1.58%-15.2%45308.68-548.59-1.2%+5.42%-0.38%-20.6%
'26/08/1731.6-0.1-0.32%-15.5%45857.27+46.26+0.1%+5.52%-0.42%-21%
'26/08/1431.7-0.3-0.94%-16.2%45811.01-210.47-0.46%+5.04%-0.48%-21.3%
'26/08/1332-1.3-3.9%-19.5%46021.48+503.41+1.11%+6.2%-5.01%-25.7%
'26/08/1233.3-0.5-1.48%-20.7%45518.07+397.35+0.88%+7.14%-2.36%-27.8%
'26/08/1133.8+0.1+0.3%-20.5%45120.72+191.96+0.43%+7.6%-0.13%-28.1%
'26/08/1033.7-1.45-4.13%-23.8%44928.76+702.85+1.59%+9.31%-5.72%-33.1%
'26/08/0735.15-0.85-2.36%-25.6%44225.91-170.79-0.38%+8.88%-1.98%-34.4%
'26/08/0636+0.4+1.12%-24.7%44396.7-214.9-0.48%+8.36%+1.6%-33.1%
'26/08/0535.6+1.15+3.34%-22.2%44611.6+1250.94+2.88%+11.5%+0.46%-33.7%
'26/08/0434.4500%-22.2%43360.66-25.75-0.06%+11.4%+0.06%-33.6%
'26/08/0334.45+3.1+9.89%-14.5%43386.41+266.66+0.62%+12.1%+9.27%-26.6%
'26/07/3131.35+2.35+8.1%-7.59%43119.75+3186.45+7.98%+21.1%+0.12%-28.6%
'26/07/3029-0.25-0.85%-8.38%39933.3-105.88-0.26%+20.7%-0.59%-29.1%
'26/07/2929.25-0.75-2.5%-10.7%40039.18-1564.18-3.76%+16.2%+1.26%-26.9%
'26/07/2830-0.5-1.64%-12.1%41603.36-2030.83-4.65%+10.8%+3.01%-22.9%
'26/07/2730.5-0.75-2.4%-14.2%43634.19-20.65-0.05%+10.7%-2.35%-25%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.25-0.95-2.95%-16.8%43654.84-1195.97-2.67%+7.78%-0.28%-24.6%
'26/07/2332.2-1.3-3.88%-20%44850.81+25.03+0.06%+7.84%-3.94%-27.8%
'26/07/2233.5-0.3-0.89%-20.7%44825.78+592.91+1.34%+9.29%-2.23%-30%
'26/07/2133.8+1.7+5.3%-16.5%44232.87+1783.17+4.2%+13.9%+1.1%-30.4%
'26/07/2032.1-3.5-9.83%-24.7%42449.7-221.57-0.52%+13.3%-9.31%-38%
'26/07/1735.6-0.75-2.06%-26.3%42671.27-2953.71-6.47%+5.95%+4.41%-32.2%
'26/07/1636.35-0.65-1.76%-27.6%45624.98-6.61-0.01%+5.94%-1.75%-33.5%
'26/07/1537+0.8+2.21%-26%45631.59+893.64+2%+8.05%+0.21%-34%
'26/07/1436.2+0.1+0.28%-25.8%44737.95-642.57-1.42%+6.52%+1.7%-32.3%
'26/07/1336.1+2.1+6.18%-21.2%45380.52+25.91+0.06%+6.59%+6.12%-27.8%
'26/07/0934+0.5+1.49%-20%45354.61-379.8-0.83%+5.7%+2.32%-25.7%
'26/07/0833.5+0.35+1.06%-19.2%45734.41+255.3+0.56%+6.29%+0.5%-25.4%
'26/07/0733.15-1.4-4.05%-22.4%45479.11-1077.28-2.31%+3.83%-1.74%-26.3%
'26/07/0634.55-1.45-4.03%-25.6%46556.39-224.23-0.48%+3.34%-3.55%-28.9%
'26/07/0336-0.05-0.14%-25.7%46780.62+36.46+0.08%+3.42%-0.22%-29.1%
'26/07/0236.05-0.6-1.64%-26.9%46744.16-274.83-0.58%+2.81%-1.06%-29.7%
'26/07/0136.65+1.65+4.71%-23.4%47018.99+893.08+1.94%+4.8%+2.77%-28.2%
'26/06/3035+1+2.94%-21.2%46125.91+1126.01+2.5%+7.43%+0.44%-28.6%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934-0.5-1.45%-22.3%44999.9+428.14+0.96%+8.46%-2.41%-30.8%
'26/06/2634.5-1.25-3.5%-25%44571.76-1683.5-3.64%+4.51%+0.14%-29.5%
'26/06/2535.75-1.95-5.17%-28.9%46255.26+211.66+0.46%+4.99%-5.63%-33.9%
'26/06/2437.7+1.9+5.31%-25.1%46043.6-1057.05-2.24%+2.63%+7.55%-27.8%
'26/06/2335.8+0.95+2.73%-23.1%47100.65-640.86-1.34%+1.26%+4.07%-24.4%
'26/06/2234.85+2.45+7.56%-17.3%47741.51+1276.31+2.75%+4.04%+4.81%-21.3%
'26/06/1832.4+2.4+8%-10.7%46465.2+587.81+1.28%+5.37%+6.72%-16%
'26/06/1730-0.5-1.64%-12.1%45877.39+68.2+0.15%+5.53%-1.79%-17.7%
'26/06/1630.5+0.05+0.16%-12%45809.19+412.2+0.91%+6.49%-0.75%-18.5%
'26/06/1530.45+2.75+9.93%-3.25%45396.99+1227.95+2.78%+9.45%+7.15%-12.7%
'26/06/1227.7-0.1-0.36%-3.6%44169.04+1019.58+2.36%+12%-2.72%-15.6%
'26/06/1127.8-0.9-3.14%-6.62%43149.46-76.08-0.18%+11.8%-2.96%-18.5%
'26/06/1028.7+1.2+4.36%-2.55%43225.54-1478.9-3.31%+8.14%+7.67%-10.7%
'26/06/0927.5+0.65+2.42%-0.19%44704.44+1201.66+2.76%+11.1%-0.34%-11.3%
'26/06/0826.85-0.95-3.42%-3.6%43502.78-1568.16-3.48%+7.26%+0.06%-10.9%
'26/06/0527.8-0.25-0.89%-4.46%45070.94-606.52-1.33%+5.83%+0.44%-10.3%
'26/06/0428.05+0.1+0.36%-4.11%45677.46-781.7-1.68%+4.05%+2.04%-8.17%
'26/06/0327.95-0.05-0.18%-4.29%46459.16+901.85+1.98%+6.11%-2.16%-10.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228+0.05+0.18%-4.11%45557.31+219.4+0.48%+6.62%-0.3%-10.7%
'26/06/0127.95-0.05-0.18%-4.29%45337.91+604.97+1.35%+8.07%-1.53%-12.4%
'26/05/292800%-4.29%44732.94+1096.5+2.51%+10.8%-2.51%-15.1%
'26/05/2828+0.15+0.54%-3.77%43636.44-620.36-1.4%+9.23%+1.94%-13%
'26/05/2727.85-0.2-0.71%-4.46%44256.8+731.43+1.68%+11.1%-2.39%-15.5%
'26/05/2628.05-0.3-1.06%-5.47%43525.37-119.03-0.27%+10.8%-0.79%-16.2%
'26/05/2528.35-1.25-4.22%-9.46%43644.4+1376.43+3.26%+14.4%-7.48%-23.8%
'26/05/2231.4+1.8+6.08%-3.38%42267.97+899.76+2.18%+16.9%+3.9%-20.2%
'26/05/2129.6+0.25+0.85%-2.56%41368.21+1347.39+3.37%+20.8%-2.52%-23.3%
'26/05/2029.35+0.9+3.16%+0.53%40020.82-154.74-0.39%+20.3%+3.55%-19.8%
'26/05/1928.45-0.05-0.18%+0.35%40175.56-716.26-1.75%+18.2%+1.57%-17.9%
'26/05/1828.5-0.35-1.21%-0.87%40891.82-280.54-0.68%+17.4%-0.53%-18.3%
'26/05/1528.85-0.4-1.37%-2.22%41172.36-579.39-1.39%+15.8%+0.02%-18%
'26/05/1429.25+0.25+0.86%-1.38%41751.75+377.25+0.91%+16.8%-0.05%-18.2%
'26/05/1329+0.55+1.93%+0.53%41374.5-523.82-1.25%+15.4%+3.18%-14.9%
'26/05/1228.45-0.05-0.18%+0.35%41898.32+108.26+0.26%+15.7%-0.44%-15.3%
'26/05/1128.5+0.3+1.06%+1.42%41790.06+186.12+0.45%+16.2%+0.61%-14.8%
'26/05/0828.2-0.1-0.35%+1.06%41603.94-329.84-0.79%+15.3%+0.44%-14.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.3-0.15-0.53%+0.53%41933.78+794.93+1.93%+17.5%-2.46%-17%
'26/05/0628.45+0.05+0.18%+0.7%41138.85+369.56+0.91%+18.6%-0.73%-17.9%
'26/05/0528.4+0.25+0.89%+1.6%40769.29+64.15+0.16%+18.8%+0.73%-17.2%
'26/05/0428.15+0.15+0.54%+2.14%40705.14+1778.51+4.57%+24.2%-4.03%-22%
'26/04/3028-0.1-0.36%+1.78%38926.63-376.87-0.96%+23%+0.6%-21.2%
'26/04/2928.1-0.2-0.71%+1.06%39303.5-218.23-0.55%+22.3%-0.16%-21.3%
'26/04/2828.300%+1.06%39521.73-94.9-0.24%+22%+0.24%-21%
'26/04/2728.3-0.2-0.7%+0.35%39616.63+684.23+1.76%+24.2%-2.46%-23.8%
'26/04/2428.5-0.15-0.52%-0.17%38932.4+1218.25+3.23%+28.2%-3.75%-28.4%
'26/04/2328.65-0.05-0.17%-0.35%37714.15-164.32-0.43%+27.6%+0.26%-28%
'26/04/2228.700%-0.35%37878.47+273.36+0.73%+28.5%-0.73%-28.9%
'26/04/2128.7-0.1-0.35%-0.69%37605.11+646.31+1.75%+30.8%-2.1%-31.5%
'26/04/2028.8-0.2-0.69%-1.38%36958.8+154.46+0.42%+31.3%-1.11%-32.7%
'26/04/172900%-1.38%36804.34-327.68-0.88%+30.2%+0.88%-31.6%
'26/04/1629+0.15+0.52%-0.87%37132.02+409.88+1.12%+31.6%-0.6%-32.5%
'26/04/1528.85-0.15-0.52%-1.38%36722.14+426.02+1.17%+33.2%-1.69%-34.6%
'26/04/1429+0.05+0.17%-1.21%36296.12+838.83+2.37%+36.3%-2.2%-37.5%
'26/04/1328.95+0.2+0.7%-0.52%35457.29+39.46+0.11%+36.5%+0.59%-37%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.7500%-0.52%35417.83+556.67+1.6%+38.7%-1.6%-39.2%
'26/04/0928.75-0.85-2.87%-3.38%34861.16+99.78+0.29%+39.1%-3.16%-42.4%
'26/04/0829.6+0.8+2.78%-0.69%34761.38+1531.56+4.61%+45.5%-1.83%-46.2%
'26/04/0728.8-0.15-0.52%-1.21%33229.82+657.39+2.02%+48.4%-2.54%-49.6%
'26/04/0228.95+0.05+0.17%-1.04%32572.43-602.39-1.82%+45.7%+1.99%-46.8%
'26/04/0128.9-0.1-0.34%-1.38%33174.82+1451.83+4.58%+52.4%-4.92%-53.8%
'26/03/3129+0.05+0.17%-1.21%31722.99-795.17-2.45%+48.7%+2.62%-49.9%
'26/03/3028.95+0.1+0.35%-0.87%32518.16-594.43-1.8%+46%+2.15%-46.9%
'26/03/2728.85-0.3-1.03%-1.89%33112.59-225.03-0.68%+45%-0.35%-46.9%
'26/03/2629.15+0.15+0.52%-1.38%33337.62-101.49-0.3%+44.6%+0.82%-45.9%
'26/03/252900%-1.38%33439.11+826.87+2.54%+48.2%-2.54%-49.6%
'26/03/2429-0.1-0.34%-1.72%32612.24-110.26-0.34%+47.7%0%-49.4%
'26/03/2329.1-0.9-3%-4.67%32722.5-821.38-2.45%+44.1%-0.55%-48.8%
'26/03/2030-0.1-0.33%-4.98%33543.88-145.8-0.43%+43.5%+0.1%-48.5%
'26/03/1930.1-0.15-0.5%-5.45%33689.68-658.9-1.92%+40.7%+1.42%-46.2%
'26/03/1830.25-0.2-0.66%-6.08%34348.58+512.01+1.51%+42.9%-2.17%-48.9%
'26/03/1730.45-0.25-0.81%-6.84%33836.57+494.06+1.48%+45%-2.29%-51.8%
'26/03/1630.7+0.55+1.82%-5.14%33342.51-57.81-0.17%+44.7%+1.99%-49.9%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.15+0.15+0.5%-4.67%33400.32-181.54-0.54%+44%+1.04%-48.6%
'26/03/1230-0.7-2.28%-6.84%33581.86-532.33-1.56%+41.7%-0.72%-48.5%
'26/03/1130.7+0.8+2.68%-4.35%34114.19+1342.32+4.1%+47.5%-1.42%-51.9%
'26/03/1029.9-0.8-2.61%-6.84%32771.87+661.45+2.06%+50.5%-4.67%-57.4%
'26/03/0930.7-0.2-0.65%-7.44%32110.42-1489.12-4.43%+43.9%+3.78%-51.3%
'26/03/0630.9-0.55-1.75%-9.06%33599.54-73.4-0.22%+43.6%-1.53%-52.6%
'26/03/0531.45+0.35+1.13%-8.04%33672.94+844.06+2.57%+47.3%-1.44%-55.3%
'26/03/0431.1-0.1-0.32%-8.33%32828.88-1494.77-4.35%+40.8%+4.03%-49.2%
'26/03/0331.2-0.3-0.95%-9.21%34323.65-771.44-2.2%+37.7%+1.25%-47%
'26/03/0231.5-0.5-1.56%-10.6%35095.09-319.4-0.9%+36.5%-0.66%-47.1%
'26/02/2632-0.35-1.08%-11.6%35414.49+1.420%+36.5%-1.08%-48.1%
'26/02/2532.3500%-11.6%35413.07+712.25+2.05%+39.3%-2.05%-50.9%
'26/02/2432.35+2.05+6.77%-5.61%34700.82+927.56+2.75%+43.1%+4.02%-48.7%
'26/02/2330.3+0.15+0.5%-5.14%33773.26+167.55+0.5%+43.8%0%-49%
'26/02/1130.15-0.15-0.5%-5.61%33605.71+532.74+1.61%+46.2%-2.11%-51.8%
'26/02/1030.3-0.8-2.57%-8.04%33072.97+668.35+2.06%+49.2%-4.63%-57.2%
'26/02/0931.1+0.4+1.3%-6.84%32404.62+621.7+1.96%+52.1%-0.66%-58.9%
'26/02/0630.7-0.65-2.07%-8.77%31782.92-18.35-0.06%+52%-2.01%-60.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.35-0.75-2.34%-10.9%31801.27-488.54-1.51%+49.7%-0.83%-60.6%
'26/02/0432.1+0.85+2.72%-8.48%32289.81+94.45+0.29%+50.1%+2.43%-58.6%
'26/02/0331.25-0.75-2.34%-10.6%32195.36+571.33+1.81%+52.9%-4.15%-63.5%
'26/02/0232-0.4-1.23%-11.7%31624.03-439.72-1.37%+50.8%+0.14%-62.5%
'26/01/3032.4-0.9-2.7%-14.1%32063.75-472.52-1.45%+48.6%-1.25%-62.7%
'26/01/2933.3-0.8-2.35%-16.1%32536.27-267.55-0.82%+47.4%-1.53%-63.5%
'26/01/2834.1+0.55+1.64%-14.8%32803.82+485.9+1.5%+49.6%+0.14%-64.3%
'26/01/2733.55-0.35-1.03%-15.6%32317.92+253.4+0.79%+50.8%-1.82%-66.4%
'26/01/2633.9-0.8-2.31%-17.6%32064.52+103.01+0.32%+51.2%-2.63%-68.8%
'26/01/2334.700%-17.6%31961.51+215.43+0.68%+52.3%-0.68%-69.9%
'26/01/2234.7-0.6-1.7%-19%31746.08+499.71+1.6%+54.7%-3.3%-73.7%
'26/01/2135.3-0.65-1.81%-20.4%31246.37-513.62-1.62%+52.2%-0.19%-72.7%
'26/01/2035.95+0.05+0.14%-20.3%31759.99+120.7+0.38%+52.8%-0.24%-73.1%
'26/01/1935.9+1.55+4.51%-16.7%31639.29+230.59+0.73%+53.9%+3.78%-70.7%
'26/01/1634.35-3.75-9.84%-24.9%31408.7+598.12+1.94%+56.9%-11.8%-81.8%
'26/01/1538.1-1.9-4.75%-28.5%30810.58-131.2-0.42%+56.2%-4.33%-84.7%
'26/01/1440+3.6+9.89%-21.4%30941.78+234.56+0.76%+57.4%+9.13%-78.9%
'26/01/1336.4+3.3+9.97%-13.6%30707.22+139.93+0.46%+58.1%+9.51%-71.7%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.1+3+9.97%-4.98%30567.29+278.33+0.92%+59.6%+9.05%-64.6%
'26/01/0930.1-1.1-3.53%-8.33%30288.96-71.59-0.24%+59.2%-3.29%-67.6%
'26/01/0831.2+0.7+2.3%-6.23%30360.55-74.92-0.25%+58.8%+2.55%-65.1%
'26/01/0730.5+1+3.39%-3.05%30435.47-140.83-0.46%+58.1%+3.85%-61.2%
'26/01/0629.5+0.1+0.34%-2.72%30576.3+471.26+1.57%+60.6%-1.23%-63.3%
'26/01/0529.4-1.2-3.92%-6.54%30105.04+755.23+2.57%+64.7%-6.49%-71.2%
'26/01/0230.6-0.1-0.33%-6.84%29349.81+386.21+1.33%+66.9%-1.66%-73.7%
'25/12/3130.7+0.3+0.99%-5.92%28963.6+256.47+0.89%+68.4%+0.1%-74.3%
'25/12/3030.4-0.3-0.98%-6.84%28707.13-103.76-0.36%+67.8%-0.62%-74.6%
'25/12/2930.700%-6.84%28810.89+254.87+0.89%+69.3%-0.89%-76.1%
'25/12/2630.7-0.2-0.65%-7.44%28556.02+184.04+0.65%+70.4%-1.3%-77.8%
'25/12/2430.9+0.05+0.16%-7.29%28371.98+61.51+0.22%+70.8%-0.06%-78%
'25/12/2330.85-0.3-0.96%-8.19%28310.47+160.83+0.57%+71.7%-1.53%-79.9%
'25/12/2231.15+0.2+0.65%-7.59%28149.64+453.29+1.64%+74.5%-0.99%-82.1%
'25/12/1930.95+0.25+0.81%-6.84%27696.35+227.82+0.83%+76%-0.02%-82.8%
'25/12/1830.7-0.45-1.44%-8.19%27468.53-56.64-0.21%+75.6%-1.23%-83.8%
'25/12/1731.15-0.1-0.32%-8.48%27525.17-11.49-0.04%+75.6%-0.28%-84%
'25/12/1631.25+0.25+0.81%-7.74%27536.66-330.28-1.19%+73.5%+2%-81.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531+1.4+4.73%-3.38%27866.94-331.08-1.17%+71.4%+5.9%-74.8%
'25/12/1229.6+0.55+1.89%-1.55%28198.02+173.27+0.62%+72.5%+1.27%-74%
'25/12/1129.05-0.1-0.34%-1.89%28024.75-375.98-1.32%+70.2%+0.98%-72.1%
'25/12/1029.15-0.45-1.52%-3.38%28400.73+218.13+0.77%+71.5%-2.29%-74.9%
'25/12/0929.6+0.1+0.34%-3.05%28182.6-121.18-0.43%+70.8%+0.77%-73.8%
'25/12/0829.5-0.65-2.16%-5.14%28303.78+322.89+1.15%+72.8%-3.31%-77.9%
'25/12/0530.15+0.25+0.84%-4.35%27980.89+185.18+0.67%+73.9%+0.17%-78.3%
'25/12/0429.9+0.05+0.17%-4.19%27795.71+2.67+0.01%+73.9%+0.16%-78.1%
'25/12/0329.85-0.05-0.17%-4.35%27793.04+228.77+0.83%+75.4%-1%-79.7%
'25/12/0229.9-0.1-0.33%-4.67%27564.27+221.74+0.81%+76.8%-1.14%-81.5%
'25/12/0130-0.4-1.32%-5.92%27342.53-283.95-1.03%+75%-0.29%-80.9%
'25/11/2830.4+0.1+0.33%-5.61%27626.48+71.95+0.26%+75.4%+0.07%-81%
'25/11/2730.3+0.35+1.17%-4.51%27554.53+144.99+0.53%+76.4%+0.64%-80.9%
'25/11/2629.95+0.55+1.87%-2.72%27409.54+497.37+1.85%+79.6%+0.02%-82.3%
'25/11/2529.4+0.3+1.03%-1.72%26912.17+407.93+1.54%+82.4%-0.51%-84.1%
'25/11/2429.1+0.05+0.17%-1.55%26504.24+69.3+0.26%+82.9%-0.09%-84.4%
'25/11/2129.05+0.25+0.87%-0.69%26434.94-991.42-3.61%+76.3%+4.48%-77%
'25/11/2028.8+0.5+1.77%+1.06%27426.36+846.24+3.18%+81.9%-1.41%-80.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.3+0.15+0.53%+1.6%26580.12-176-0.66%+80.7%+1.19%-79.1%
'25/11/1828.15-1.1-3.76%-2.22%26756.12-691.19-2.52%+76.1%-1.24%-78.3%
'25/11/1729.25-0.55-1.85%-4.03%27447.31+49.81+0.18%+76.4%-2.03%-80.5%
'25/11/1429.8-0.1-0.33%-4.35%27397.5-506.06-1.81%+73.2%+1.48%-77.6%
'25/11/1329.900%-4.35%27903.56-43.53-0.16%+73%+0.16%-77.3%
'25/11/1229.9-0.95-3.08%-7.29%27947.09+162.14+0.58%+74%-3.66%-81.3%
'25/11/1130.85-0.7-2.22%-9.35%27784.95-84.56-0.3%+73.5%-1.92%-82.8%
'25/11/1031.55-0.25-0.79%-10.1%27869.51+218.1+0.79%+74.8%-1.58%-84.9%
'25/11/0731.8-0.1-0.31%-10.3%27651.41-248.04-0.89%+73.3%+0.58%-83.6%
'25/11/0631.9+0.05+0.16%-10.2%27899.45+182.39+0.66%+74.4%-0.5%-84.6%
'25/11/0531.85-0.15-0.47%-10.6%27717.06-399.5-1.42%+71.9%+0.95%-82.6%
'25/11/043200%-10.6%28116.56-218.03-0.77%+70.6%+0.77%-81.2%
'25/11/0332-0.3-0.93%-11.5%28334.59+101.24+0.36%+71.2%-1.29%-82.7%
'25/10/3132.3+0.65+2.05%-9.64%28233.35-54.18-0.19%+70.9%+2.24%-80.5%
'25/10/3031.65-0.4-1.25%-10.8%28287.53-7.21-0.03%+70.8%-1.22%-81.6%
'25/10/2932.05-0.45-1.38%-12%28294.74+345.63+1.24%+73%-2.62%-85%
'25/10/2832.5-0.2-0.61%-12.5%27949.11-44.52-0.16%+72.7%-0.45%-85.2%
'25/10/2732.7-0.3-0.91%-13.3%27993.63+461.37+1.68%+75.6%-2.59%-88.9%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333-0.2-0.6%-13.9%27532.26-116.65-0.42%+74.8%-0.18%-88.7%
'25/10/2233.2+0.15+0.45%-13.5%27648.91-103.5-0.37%+74.2%+0.82%-87.7%
'25/10/2133.05+0.05+0.15%-13.3%27752.41+63.78+0.23%+74.6%-0.08%-87.9%
'25/10/2033-0.45-1.35%-14.5%27688.63+386.26+1.41%+77.1%-2.76%-91.6%
'25/10/1733.45+0.25+0.75%-13.9%27302.37-345.5-1.25%+74.8%+2%-88.7%
'25/10/1633.2-0.15-0.45%-14.2%27647.87+372.16+1.36%+77.2%-1.81%-91.5%
'25/10/1533.35-1.15-3.33%-17.1%27275.71+482.56+1.8%+80.4%-5.13%-97.5%