≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / 法人買賣(日)

7715 裕山

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.800%2.24%26.526.926.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55146.1萬371.49張/筆26.530.9718.36-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3799.51萬321.17張/筆26.64+0.25 (+0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

7715 裕山 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數510-5連賣5日7742.29%5,1524,774+3781.15%
金額(元)13.3萬26.5萬-13.3萬-- 1.75億 1.63億 +1,255萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2無--119118+00%
金額(元)000-- 452萬 453萬 -1.92萬 -
總計張數510-5連賣5日--5,2704,892+3781.15%
金額(元)13.3萬26.5萬-13.3萬-- 1.8億 1.67億 +1,253萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年3年5年10年今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		26.56
(7)		26.65
(13)		26.61
(32)		27.35
(79)		27.57
(132)		31.76
(1,375)		33.15
(3,298)		33.1
(3,582)		----34.26
(4,778)
每股賣出均價
(累計賣張)		26.56
(13)		26.66
(27)		26.61
(111)		27.34
(178)		27.47
(341)		30.86
(1,139)		32.86
(3,023)		32.84
(3,331)		----34.29
(4,456)
買賣超張數
(佔發行量)		-6
(0.02%)		-14
(0.04%)		-79
(0.24%)		-99
(0.3%)		-209
(0.64%)		+236
(0.72%)		+275
(0.84%)		+251
(0.77%)		----+322
(0.98%)
買賣超金額
(佔成交額)		-15.9萬
(6.49%)		-37.3萬
(9.31%)		-210萬
(18.1%)		-271萬
(11.4%)		-573萬
(15.7%)		+851萬
(4.39%)		+1,000萬
(1.7%)		+917萬
(0.77%)		----+1,093萬
(1.01%)
目前股價
26.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年3年5年10年今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
26.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年3年5年10年今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		-
(0)		26.76
(0)		26.76
(0)		28.42
(0.08)		27.48
(1.2)		30.69
(8.1)		33.6
(35.6)		33.47
(36.6)		----38.14
(118)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		26.86
(2)		26.88
(2.07)		27.05
(2.85)		32.48
(21)		33.54
(35.2)		33.41
(36.2)		----38.46
(117)
買賣超張數
(佔發行量)		0
(0%)		+0
(0%)		-2
(0.01%)		-1.99
(0.01%)		-1.65
(0.01%)		-12.9
(0.04%)		+0.47
(0%)		+0.47
(0%)		----+0.47
(0%)
買賣超金額
(佔成交額)		0
(0%)		+80.3
(0%)		-5.36萬
(0.46%)		-5.33萬
(0.22%)		-4.41萬
(0.12%)		-43.3萬
(0.22%)		+1.81萬
(0%)		+1.78萬
(0%)		-----1.95萬
(0%)
目前股價
26.8元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年3年5年10年今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		26.56
(7)		26.65
(13)		26.61
(32)		27.35
(79.1)		27.57
(133)		31.75
(1,383)		33.16
(3,333)		33.11
(3,618)		----34.36
(4,895)
每股賣出均價
(累計賣張)		26.56
(13)		26.66
(27)		26.61
(113)		27.34
(180)		27.47
(344)		30.89
(1,160)		32.86
(3,058)		32.85
(3,367)		----34.39
(4,573)
買賣超張數
(佔發行量)		-6
(0.02%)		-14
(0.04%)		-81
(0.25%)		-101
(0.31%)		-211
(0.64%)		+223
(0.68%)		+275
(0.84%)		+251
(0.77%)		----+322
(0.98%)
買賣超金額
(佔成交額)		-15.9萬
(6.49%)		-37.3萬
(9.31%)		-216萬
(18.6%)		-276萬
(11.6%)		-578萬
(15.8%)		+808萬
(4.17%)		+1,002萬
(1.71%)		+919萬
(0.77%)		----+1,091萬
(1.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1326.80055.1510-5000000510-5
'26/10/1226.8+0.25+0.9437.423-17742.2900000023-1
'26/10/0826.55-0.25-0.9358.1614-87752.2900000+0614-8
'26/10/0726.8-0.25-0.922051458-447832.310000001458-44
'26/10/0627.05+0.1+0.3781526-218272.4500002-2528-23
'26/10/0526.95-1.3-4.6194202008482.5100000020200
'26/10/0228.25-0.1-0.3530.38482.51
'26/10/0128.35-0.05-0.1833.6101+98482.510000.080+0.0810.11+9.08
'26/09/3028.4+0.8+2.9142842-348392.48000000842-34
'26/09/2927.6+0.1+0.3633.194+58732.5800000.07-0.0794.07+4.93
'26/09/2427.5+0.3+1.164213-118682.57000000213-11
'26/09/2327.2-0.65-2.3358.3816-88792.600000.15-0.14816.1-8.14
'26/09/2227.85-0.5-1.76155859-518872.6200010.44+0.56959.4-50.4
'26/09/2128.35+0.35+1.2510.204-49382.770000.040+0.040.044-3.96
'26/09/1828-0.5-1.7545.62129-89422.7900000.12-0.122129.1-8.12
'26/09/1728.5+0.4+1.4216.136-39502.810000.070+0.073.076-2.93
'26/09/1628.1+0.7+2.551862+49522.8200000062+4
'26/09/1527.4-0.25-0.933.3021-219482.800000.06-0.06021.1-21.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1427.65-0.05-0.1862.1513.1-8.19412.78000000513.1-8.1
'26/09/1127.7-0.65-2.2961.2320-179472.800000.05-0.05320-17
'26/09/1028.35-0.3-1.0517.107-79642.8500000.11-0.1107.11-7.11
'26/09/0928.65-0.05-0.1718.345-19712.8700000.3-0.345.3-1.3
'26/09/0828.7-0.2-0.6950034-349722.88000000034-34
'26/09/0728.9-0.05-0.1727.205-51,0062.9800000005-5
'26/09/0428.95+0.05+0.1734.146-21,0112.9900000.1-0.146.1-2.1
'26/09/0328.9-0.1-0.343151+41,01330000.020+0.025.031+4.03
'26/09/0229-0.5-1.691404-41,0092.9800000004-4
'26/09/0129.5-0.1-0.341727-51,0112.9900000027-5
'26/08/3129.6+0.5+1.7237718447+1371,0163.0100010.94+0.0618547.9+137
'26/08/2829.1-1.3-4.281945750+78792.600010.45+0.555850.5+7.55
'26/08/2730.4-0.1-0.331297715+628722.5800000.16-0.167715.2+61.8
'26/08/2630.5+0.35+1.1627.5127+58102.40000.130+0.1312.17+5.13
'26/08/2530.15-1.2-3.8361.1320-178052.380000.070+0.073.0720-16.9
'26/08/2431.35-0.5-1.5710.316-58202.4200000016-5
'26/08/2131.85+0.65+2.081073112+198242.440000003112+19
'26/08/2031.2-0.45-1.421546-28052.3800000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1931.65+0.55+1.7730812-48072.39000000812-4
'26/08/1831.1-0.5-1.5825.1311-88112.4000000311-8
'26/08/1731.6-0.1-0.3233.6811-38192.4200001.02-1.02812-4.02
'26/08/1431.7-0.3-0.9456.92314+98212.430000002314+9
'26/08/1332-1.3-3.91605121+308122.40000005121+30
'26/08/1233.3-0.5-1.48128436+377822.310000.061-0.9443.17+36.1
'26/08/1133.8+0.1+0.347.62016+47452.20000002016+4
'26/08/1033.7-1.45-4.131387412.19
'26/08/0735.15-0.85-2.361123615+217532.230000003615+21
'26/08/0636+0.4+1.122421135-247322.160000001135-24
'26/08/0535.6+1.15+3.343365541+147562.240000005541+14
'26/08/0434.45001997224+487422.1900000.01-0.017224+48
'26/08/0334.45+3.1+9.893444730+176942.050000004730+17
'26/07/3131.35+2.35+8.184716-96772000000716-9
'26/07/3029-0.25-0.8560.11920-16862.0300000.01-0.011920-1.01
'26/07/2929.25-0.75-2.51576726+416371.880002.053.4-1.356929.4+39.6
'26/07/2830-0.5-1.6485.81416-25961.760000001416-2
'26/07/2730.5-0.75-2.427.743+15981.7700000.18-0.1843.18+0.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2431.25-0.95-2.9559.3109+15971.7600000.02-0.02109.02+0.98
'26/07/2332.2-1.3-3.8898.7827-195961.76000110928-19
'26/07/2233.5-0.3-0.8983.41924-56151.8200000+01924-5
'26/07/2133.8+1.7+5.31461740-236201.830000.210+0.2117.240-22.8
'26/07/2032.1-3.5-9.8345619430+1646421.90000.060.39-0.3219430.4+164
'26/07/1735.6-0.75-2.061071854-364781.410000001854-36
'26/07/1636.35-0.65-1.7660.3021-215141.5200008-8029-29
'26/07/1537+0.8+2.2133210224+785351.580001.31+0.310325+78.3
'26/07/1436.2+0.1+0.283074333+104571.350000.271-0.7343.334+9.27
'26/07/1336.1+2.1+6.18605153129+244471.320006.225.73+0.49159135+24.5
'26/07/0934+0.5+1.4960.2258+174171.230003.010+3.01288+20
'26/07/0833.5+0.35+1.0649.1126+64001.18000000126+6
'26/07/0733.15-1.4-4.0514233.636-2.433941.1600050.01+4.9938.636+2.56
'26/07/0634.55-1.45-4.03159323203941.1600060.4+5.63832.4+5.6
'26/07/0336-0.05-0.1493.21812+63891.150000001812+6
'26/07/0236.05-0.6-1.6438855149-943811.1300000055149-94
'26/07/0136.65+1.65+4.7143813233+994671.3800000.04-0.0413233+99
'26/06/3035+1+2.941714043-33681.0900000.55-0.554043.5-3.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2934-0.5-1.452534526+193671.080000004526+19
'26/06/2634.5-1.25-3.53116960+93481.0300000.08-0.086960.1+8.92
'26/06/2535.75-1.95-5.17771120173-52.73391000000120173-52.7
'26/06/2437.7+1.9+5.31666132122+103751.110000.050+0.05132122+10
'26/06/2335.8+0.95+2.73810204195+93581.0600003.33-3.33204198+5.67
'26/06/2234.85+2.45+7.561,162227243-163360.990003.241+2.24230244-13.8
'26/06/1832.4+2.4+892715487+673441.010001.710+1.7115687+68.7
'26/06/1730-0.5-1.6481.6613-72770.82000000613-7
'26/06/1630.5+0.05+0.16915129111+182840.8400002.05-2.05129113+16
'26/06/1530.45+2.75+9.932020002520.740002.050+2.052.050+2.05
'26/06/1227.7-0.1-0.3698.195+42520.7400000095+4
'26/06/1127.8-0.9-3.1456.7148+62480.73000000148+6
'26/06/1028.7+1.2+4.362795169-182420.710000005169-18
'26/06/0927.5+0.65+2.4221.836-32600.7700000036-3
'26/06/0826.85-0.95-3.4272.6424-202630.77000000424-20
'26/06/0527.8-0.25-0.8951.126-42830.8300000026-4
'26/06/0428.05+0.1+0.36102222+202870.85000000222+20
'26/06/0327.95-0.05-0.18148254+212670.79000000254+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0228+0.05+0.1865.380+82460.7200000080+8
'26/06/0127.95-0.05-0.18322202380.7000000220
'26/05/29280021.51102380.7000000110
'26/05/2828+0.15+0.5469.3010-102380.7000000010-10
'26/05/2727.85-0.2-0.71100210-82480.73000000210-8
'26/05/2628.05-0.3-1.06134124+82560.75000000124+8
'26/05/2528.35-1.25-4.223433583-482480.730000003583-48
'26/05/2231.4+1.8+6.085064648-22960.870000004648-2
'26/05/2129.6+0.25+0.85104315-122980.88000000315-12
'26/05/2029.35+0.9+3.1663.842+23100.9100000042+2
'26/05/1928.45-0.05-0.1839.901-13080.9100000001-1
'26/05/1828.5-0.35-1.2151.615-43090.9100000015-4
'26/05/1528.85-0.4-1.3745.725-33130.9200000025-3
'26/05/1429.25+0.25+0.8666.2615-93160.93000000615-9
'26/05/1329+0.55+1.9371.451+43250.9600000051+4
'26/05/1228.45-0.05-0.1832.11103210.95000000110
'26/05/1128.5+0.3+1.0671.353+23210.9500000053+2
'26/05/0828.2-0.1-0.357560+63190.9400000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0728.3-0.15-0.5349.107-73130.9200000007-7
'26/05/0628.45+0.05+0.18220114-133200.94000000114-13
'26/05/0528.4+0.25+0.899.0701-13330.9800000001-1
'26/05/0428.15+0.15+0.5421.504-43340.9900000004-4
'26/04/3028-0.1-0.3616.63381
'26/04/2928.1-0.2-0.7140.101-1338100000001-1
'26/04/2828.3002021+1339100000021+1
'26/04/2728.3-0.2-0.7431103381000000110
'26/04/2428.5-0.15-0.5219.202-23381.0300000002-2
'26/04/2328.65-0.05-0.1764.58803401.03000000880
'26/04/2228.700193401.03
'26/04/2128.7-0.1-0.3533.930+33401.0300000030+3
'26/04/2028.8-0.2-0.6917.31103371.02000000110
'26/04/17290011.63371.02
'26/04/1629+0.15+0.5236.442+23371.0200000042+2
'26/04/1528.85-0.15-0.5218.741+33351.0200000041+3
'26/04/1429+0.05+0.1727.271+63321.0100000071+6
'26/04/1328.95+0.2+0.7103260.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1028.750023.301-13260.9900000001-1
'26/04/0928.75-0.85-2.8729.22203270.99000000220
'26/04/0829.6+0.8+2.7849.264+23270.9900001-165+1
'26/04/0728.8-0.15-0.523719-83250.9900010+129-7
'26/04/0228.95+0.05+0.173604-43331.0100000004-4
'26/04/0128.9-0.1-0.3419.53371.02
'26/03/3129+0.05+0.1749.6163+133371.0200001-1164+12
'26/03/3028.95+0.1+0.3522.206-64781.4400000006-6
'26/03/2728.85-0.3-1.0369117+44841.45000000117+4
'26/03/2629.15+0.15+0.521810+14801.4400000010+1
'26/03/25290062.9126+64791.44000000126+6
'26/03/2429-0.1-0.3446.1014-144731.42000000014-14
'26/03/2329.1-0.9-340.482+64871.4600010+192+7
'26/03/2030-0.1-0.3320.190+94811.4400000090+9
'26/03/1930.1-0.15-0.544.537-44721.4200000037-4
'26/03/1830.25-0.2-0.6662.152+34761.4300000052+3
'26/03/1730.45-0.25-0.8115.12204731.42000000220
'26/03/1630.7+0.55+1.822883+54731.4200000083+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1330.15+0.15+0.510.101-14681.4100000001-1
'26/03/1230-0.7-2.2827.7134+94691.41000000134+9
'26/03/1130.7+0.8+2.6867.3253+224601.38000000253+22
'26/03/1029.9-0.8-2.61109925-164381.32000000925-16
'26/03/0930.7-0.2-0.6581.7319-164541.36000000319-16
'26/03/0630.9-0.55-1.7571.6310-74661.4000000310-7
'26/03/0531.45+0.35+1.13367704731.42000000770
'26/03/0431.1-0.1-0.321051013-34731.420000001013-3
'26/03/0331.2-0.3-0.9595.42111+104751.430000002111+10
'26/03/0231.5-0.5-1.5652.8158+74611.38000000158+7
'26/02/2632-0.35-1.08964213+294521.360000004213+29
'26/02/2532.35001672435-114231.270000002435-11
'26/02/2432.35+2.05+6.773711159-484331.30000001159-48
'26/02/2330.3+0.15+0.594.1187+114781.44000000187+11
'26/02/1130.15-0.15-0.573.4283+254671.4000000283+25
'26/02/1030.3-0.8-2.571151513+24421.330000001513+2
'26/02/0931.1+0.4+1.354.447-34391.3200000047-3
'26/02/0630.7-0.65-2.0784.994+54421.3300000094+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0531.35-0.75-2.3470.863+34371.3100000063+3
'26/02/0432.1+0.85+2.7210695+44341.300000095+4
'26/02/0331.25-0.75-2.34103164+124301.29000000164+12
'26/02/0232-0.4-1.2388.21112-14181.260000001112-1
'26/01/3032.4-0.9-2.71201617-14171.250000001617-1
'26/01/2933.3-0.8-2.35174830-224181.26000000830-22
'26/01/2834.1+0.55+1.64149256+194201.26000000256+19
'26/01/2733.55-0.35-1.031545711+464001.20000005711+46
'26/01/2633.9-0.8-2.311792310+133541.060000002310+13
'26/01/2334.7001712827+13371.010000002827+1
'26/01/2234.7-0.6-1.7190515-103351000000515-10
'26/01/2135.3-0.65-1.813055867-93431.030000005867-9
'26/01/2035.95+0.05+0.1464392128-363521.0600000092128-36
'26/01/1935.9+1.55+4.511,37626626603841.150000002662660
'26/01/1634.35-3.75-9.841,568232216+163841.15000000232216+16
'26/01/1538.1-1.9-4.754,220501567-663591.080003680-44537647-110
'26/01/1440+3.6+9.895830004251.2800043.41+42.443.41+42.4
'26/01/1336.4+3.3+9.97510212+194251.280001.550+1.5522.52+20.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1233.1+3+9.974186116+454061.220000006116+45
'26/01/0930.1-1.1-3.533182+63611.0800000082+6
'26/01/0831.2+0.7+2.360.61816+23551.070000001816+2
'26/01/0730.5+1+3.3963.1292+273531.06000000292+27
'26/01/0629.5+0.1+0.3415.126-43260.9800000026-4
'26/01/0529.4-1.2-3.9240.4147+73300.99000000147+7
'26/01/0230.6-0.1-0.3314.101-13230.9700000001-1
'25/12/3130.7+0.3+0.9926.134-13240.9700000034-1
'25/12/3030.4-0.3-0.988.104-43250.9700000004-4
'25/12/2930.7003054+13290.9900000054+1
'25/12/2630.7-0.2-0.6528.204-43280.9800000004-4
'25/12/2430.9+0.05+0.1625.325-3332100000025-3
'25/12/2330.85-0.3-0.9610.41103351000000110
'25/12/2231.15+0.2+0.654586+2334100000086+2
'25/12/1930.95+0.25+0.8129120+123321000000120+12
'25/12/1830.7-0.45-1.4461.2323+293200.96000000323+29
'25/12/1731.15-0.1-0.3224.472+52910.8700000072+5
'25/12/1631.25+0.25+0.8110474+32860.8600000074+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1531+1.4+4.7362.4361+352830.85000000361+35
'25/12/1229.6+0.55+1.8941.3190+192480.74000000190+19
'25/12/1129.05-0.1-0.344730+32290.6900000030+3
'25/12/1029.15-0.45-1.524680+82260.6800000080+8
'25/12/0929.6+0.1+0.3482.2192+172180.65000000192+17
'25/12/0829.5-0.65-2.1618.440+42010.600000040+4
'25/12/0530.15+0.25+0.8431970.59
'25/12/0429.9+0.05+0.1720.11101970.59000000110
'25/12/0329.85-0.05-0.1720.131+21970.5900000031+2
'25/12/0229.9-0.1-0.3336.260+61950.5800000060+6
'25/12/0130-0.4-1.3211.221+11890.5600000021+1
'25/11/2830.4+0.1+0.3325.127-51880.5600000027-5
'25/11/2730.3+0.35+1.1749.3150+151930.58000000150+15
'25/11/2629.95+0.55+1.8735.3200+201780.53000000200+20
'25/11/2529.4+0.3+1.0312.130+31580.4700000030+3
'25/11/2429.1+0.05+0.1726.351+41550.4600000051+4
'25/11/2129.05+0.25+0.8736.291+81510.4500000091+8
'25/11/2028.8+0.5+1.7759.5250+251430.43000000250+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1928.3+0.15+0.5311.41180.35
'25/11/1828.15-1.1-3.76119615-91180.35000000615-9
'25/11/1729.25-0.55-1.8533.615-41210.3600003-318-7
'25/11/1429.8-0.1-0.3337.5313-101200.36000000313-10
'25/11/1329.90080.71220-81270.380000001220-8
'25/11/1229.9-0.95-3.08235217-151210.3600006-6223-21
'25/11/1130.85-0.7-2.22242556-511320.39000000556-51
'25/11/1031.55-0.25-0.7966.2225-231730.52000000225-23
'25/11/0731.8-0.1-0.312502-21870.5600000002-2
'25/11/0631.9+0.05+0.165845-11870.5600000045-1
'25/11/0531.85-0.15-0.473202-21850.5500000002-2
'25/11/0432005614-31850.5500000014-3
'25/11/0332-0.3-0.933402-21860.5600000002-2
'25/10/3132.3+0.65+2.051282024-41870.560000002024-4
'25/10/3031.65-0.4-1.251966638+281910.570000006638+28
'25/10/2932.05-0.45-1.3872.3120-191620.48000000120-19
'25/10/2832.5-0.2-0.6147.519-81790.5300000019-8
'25/10/2732.7-0.3-0.9189.4237-351860.56000000237-35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2333-0.2-0.654.135-22170.6500000035-2
'25/10/2233.2+0.15+0.4543.11411+32170.650000001411+3
'25/10/2133.05+0.05+0.1583.83214+182110.630000003214+18
'25/10/2033-0.45-1.3581.401-11880.5600000001-1
'25/10/1733.45+0.25+0.7542.2114-131870.56000000114-13
'25/10/1633.2-0.15-0.452169237+551940.580000009237+55
'25/10/1533.35-1.15-3.332073243-111390.410000003243-11
'25/10/1434.5-0.8-2.2776.4434-301250.37000000434-30