≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7718 友鋮 / 本益比河流圖(月)

7718 友鋮

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8545.9-0.05-0.11%0.98%45.554645.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22102.1萬151.48張/筆45.851.348.160.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23106萬131.77張/筆45.96-0.1 (-0.22%)

連續漲跌: 連2跌  ( -0.15元 / -0.33%)

財報評分: 最新52分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 友鋮從事衍生性商品交易單筆達個別契約20%損失上限 (公告訊息 10/08 17:48)

• 友鋮Q2營益率創近5年新高　獨家切入Volvo EX60防水螺栓供應鏈 (ETtoday新聞雲 08/19 14:05)

• 友鋮訂單能見度3-4個月 Volvo大單全面量產 (Anue鉅亨 08/19 09:20)

• 友鋮受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/14 15:35)

• 友鋮董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:53)

• 友鋮董事會重要決議事項-115.08.10 (公告訊息 08/10 16:52)

• 友鋮2026年度第2季合併財務報告董事會召開日期 (公告訊息 07/31 17:06)

7718 友鋮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1045.85+0.05+0.11%46.0545.555.628.198.18.16
56.2
78.68
101.2
123.6
146.1
168.6
26M0945.8-1.35-2.86%47.4545.65.628.448.118.15
56.2
78.68
101.2
123.6
146.1
168.6
26M0847.15+0.15+0.32%48.246.85.628.588.338.39
56.2
78.68
101.2
123.6
146.1
168.6
26M074700%48.5465.628.638.198.36
56.2
78.68
101.2
123.6
146.1
168.6
26M0647-2-4.08%5145.155.629.078.038.36
56.2
78.68
101.2
123.6
146.1
168.6
26M0549+2+4.26%50.547.85.629.779.259.48
51.67
72.33
93
113.7
134.3
155
26M0447-0.35-0.74%5046.255.6210.619.819.97
47.13
65.99
84.84
103.7
122.5
141.4
26M0347.35+2.55+5.69%56.344.34.2613.2210.411.12
42.6
59.64
76.68
93.72
110.8
127.8
26M0244.8+0.15+0.34%45.95444.2611.2310.7610.95
40.9
57.26
73.62
89.98
106.3
122.7
26M0144.65-0.3-0.67%48.843.554.2612.4511.1111.39
39.2
54.88
70.56
86.24
101.9
117.6
25M1244.95-0.55-1.21%4843.13.7512.811.4911.99
37.5
52.5
67.5
82.5
97.5
112.5
25M1145.5+0.55+1.22%45.541.53.7512.411.3112.4
36.7
51.38
66.06
80.74
95.42
110.1
25M1044.95-3.55-7.32%5043.53.7513.9312.1212.52
35.9
50.26
64.62
78.98
93.34
107.7
25M0948.5+0.05+0.1%49.748.053.5114.1613.6913.82
35.1
49.14
63.18
77.22
91.26
105.3
25M0848.45+4.15+9.37%49.943.63.5114.612.7614.18
34.17
47.83
61.5
75.17
88.83
102.5
25M0744.3-2-4.32%47.1544.153.5114.1913.2813.33
33.23
46.53
59.82
73.11
86.41
99.7
25M0646.3-3.5-7.03%5245.53.2316.114.0914.33
32.3
45.22
58.14
71.06
83.98
96.9
25M0549.8-1.2-2.35%52.348.653.2313.2512.3312.62
39.47
55.25
71.04
86.83
102.6
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0451-0.6-1.16%56.546.553.2312.129.9810.94
46.63
65.29
83.94
102.6
121.2
139.9
25M0351.6+11.6+29%57.5515.3810.699.489.59
53.8
75.32
96.84
118.4
139.9
161.4