≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / 本淨比河流圖(月)

7719 碳基

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4442.35+1.65+3.9%6.49%42.354441.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3541,493萬2681.32張/筆42.193.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116496.5萬132881張/筆42.68-0.5 (-1.17%)

連續漲跌: 連3跌→漲  ( +1.65元 / +3.9%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

7719 碳基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26M1044-4.35-9%48.441.2512.933.743.193.4
25.86
51.72
77.58
103.4
129.3
155.2
26M0948.35-2.15-4.26%52.646.312.934.073.583.74
25.86
51.72
77.58
103.4
129.3
155.2
26M0850.5+5.25+11.6%6243.212.934.83.343.91
25.86
51.72
77.58
103.4
129.3
155.2
26M0745.25-11.25-19.9%6840.1512.935.263.113.5
25.86
51.72
77.58
103.4
129.3
155.2
26M0656.5+15.65+38.3%57.73812.934.462.944.37
25.86
51.72
77.58
103.4
129.3
155.2
26M0540.85+1.25+3.16%47.8538.1512.933.72.953.16
25.86
51.72
77.58
103.4
129.3
155.2
26M0439.6+0.65+1.67%47.3534.512.933.662.673.06
25.86
51.72
77.58
103.4
129.3
155.2
26M0338.95-3.05-7.26%45.134.412.933.492.663.01
25.86
51.72
77.58
103.4
129.3
155.2
26M0242-1.85-4.22%46.339.912.933.583.093.25
25.86
51.72
77.58
103.4
129.3
155.2
26M0143.85-4.5-9.31%51.339.7512.933.973.073.39
25.86
51.72
77.58
103.4
129.3
155.2
25M1248.35-9.85-16.9%57.74712.934.463.633.74
25.86
51.72
77.58
103.4
129.3
155.2
25M1158.2+4.7+8.79%6752.412.935.494.294.77
24.42
48.85
73.27
97.7
122.1
146.5
25M1053.5-5.4-9.17%65.35012.935.684.354.65
22.99
45.98
68.97
91.96
115
137.9
25M0958.9+8.9+17.8%94.947.8512.938.814.445.47
21.56
43.11
64.66
86.22
107.8
129.3
25M0850+25.75+106%53.92412.935.362.394.97
20.12
40.24
60.36
80.48
100.6
120.7
25M0724.25-1.05-4.15%27.323.0512.932.922.472.6
18.69
37.37
56.06
74.74
93.43
112.1
25M0625.3+6.8+36.8%26.317.812.933.052.062.93
17.25
34.5
51.75
69
86.25
103.5
25M0518.5-0.5-2.63%19.5517.712.932.472.242.34
15.82
31.63
47.45
63.26
79.08
94.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25M0419-1.4-6.86%2115.712.932.922.182.64
14.38
28.76
43.14
57.52
71.9
86.28
25M0320.4-4.1-16.7%24.4519.5512.933.783.023.15
12.94
25.89
38.84
51.78
64.72
77.67
25M0224.5-1.6-6.13%27.3523.6512.934.754.114.26
11.51
23.02
34.53
46.04
57.55
69.06
25M0126.1-5.95-18.6%33.623.7512.936.674.715.18
10.08
20.15
30.22
40.3
50.38
60.45
24M1232.05+5.1+18.9%32.124.34.327.435.627.42
8.64
17.28
25.92
34.56
43.2
51.84
24M1126.95+4+17.4%30.219.14.326.994.426.24
8.64
17.28
25.92
34.56
43.2
51.84
24M1022.95-12.55-35.4%36.3224.328.45.095.31
8.64
17.28
25.92
34.56
43.2
51.84
24M0935.5-3-7.79%39.134.454.329.057.978.22
8.64
17.28
25.92
34.56
43.2
51.84
24M0838.5+1.25+3.36%39.832.554.329.217.538.91
8.64
17.28
25.92
34.56
43.2
51.84
24M0737.25-4.65-11.1%42.5536.654.329.858.488.62
8.64
17.28
25.92
34.56
43.2
51.84
24M0641.9+2.9+7.44%41.938.94.329.799.7
8.64
17.28
25.92
34.56
43.2
51.84
24M0539-2.9-6.92%43.95384.3210.178.89.03
8.64
17.28
25.92
34.56
43.2
51.84
24M0441.9+6.15+17.2%44.9535.754.3210.418.289.7
8.64
17.28
25.92
34.56
43.2
51.84
24M0335.75-1.2-3.25%39.4534.354.329.137.958.28
8.64
17.28
25.92
34.56
43.2
51.84
24M0236.95+0.95+2.64%39.4535.654.329.138.258.55
8.64
17.28
25.92
34.56
43.2
51.84
24M0136-2.4-6.25%45.1534.74.3210.458.038.33
8.64
17.28
25.92
34.56
43.2
51.84