≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7728 光焱科技 / K線比較(日)

7728 光焱科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
624631-7-1.11%1.74%627633622
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191,193萬156122股/筆625.411.98100.33.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
966,214萬502191張/筆648.7-6 (-0.94%)

連續漲跌: 連3跌  ( -14元 / -2.19%)

財報評分: 最新73分 / 平均74分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• (更正)公告光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 18:06)

• 光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 17:43)

• 光焱科技董事會決議高雄路科園區廠房新建工程案 (公告訊息 09/22 17:41)

• 光焱科技董事會決議發行國內第一次無擔保轉換公司債案 (公告訊息 09/22 17:33)

• (補充2026年3月12日重訊說明)公告光焱科技董事會決議通過辦理現金增資發行新股案 (公告訊息 09/22 17:31)

• 光焱科技受邀參加元大證券所舉辦之法人說明會 (公告訊息 09/16 16:29)

• 光焱科技盈餘轉增資之除權基準日。 (公告訊息 08/11 17:58)

• 光焱科技董事會通過2026年第2季財務報表 (公告訊息 08/05 17:39)

• 光焱科技租賃取得使用權資產 (公告訊息 08/05 17:37)

• 光焱矽光子檢測平台完成開發 年底前完成設備驗證 (Anue鉅亨 07/30 18:58)

• 光焱科技2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/28 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12624-7-1.11%-1.11%49301.96-11.48-0.02%-0.02%-1.09%-1.09%
'26/10/08631-6-0.94%-2.04%49313.44-492.93-0.99%-1.01%+0.05%-1.03%
'26/10/07637-1-0.16%-2.19%49806.37-16.18-0.03%-1.04%-0.13%-1.15%
'26/10/06638+2+0.31%-1.89%49822.55+110.51+0.22%-0.82%+0.09%-1.06%
'26/10/05636-9-1.4%-3.26%49712.04+1236.3+2.55%+1.7%-3.95%-4.96%
'26/10/02645-4-0.62%-3.85%48475.74+122.25+0.25%+1.96%-0.87%-5.81%
'26/10/01649-18-2.7%-6.45%48353.49+413.36+0.86%+2.84%-3.56%-9.29%
'26/09/30667+60+9.88%+2.8%47940.13+308.17+0.65%+3.51%+9.23%-0.71%
'26/09/29607+12+2.02%+4.87%47631.96-392.64-0.82%+2.66%+2.84%+2.21%
'26/09/24595+6+1.02%+5.94%48024.6-132.69-0.28%+2.38%+1.3%+3.57%
'26/09/23589+13+2.26%+8.33%48157.29+357.12+0.75%+3.14%+1.51%+5.19%
'26/09/22576-10-1.71%+6.48%47800.17+81.33+0.17%+3.32%-1.88%+3.17%
'26/09/21586+2+0.34%+6.85%47718.84+538.09+1.14%+4.5%-0.8%+2.35%
'26/09/18584-48-7.59%-1.27%47180.75+892.75+1.93%+6.51%-9.52%-7.78%
'26/09/17632-3-0.47%-1.73%46288+439.1+0.96%+7.53%-1.43%-9.26%
'26/09/1663500%-1.73%45848.9+337.41+0.74%+8.33%-0.74%-10.1%
'26/09/15635-8-1.24%-2.95%45511.49-351.03-0.77%+7.5%-0.47%-10.5%
'26/09/14643+27+4.38%+1.3%45862.52-322.33-0.7%+6.75%+5.08%-5.45%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11616+4+0.65%+1.96%46184.85-755.64-1.61%+5.03%+2.26%-3.07%
'26/09/10612-15-2.39%-0.48%46940.49-242.87-0.51%+4.49%-1.88%-4.97%
'26/09/09627-1-0.16%-0.64%47183.36+77.58+0.16%+4.66%-0.32%-5.3%
'26/09/08628+6+0.96%+0.32%47105.78-220.49-0.47%+4.17%+1.43%-3.85%
'26/09/07622+4+0.65%+0.97%47326.27+775.14+1.67%+5.91%-1.02%-4.94%
'26/09/04618-21-3.29%-2.35%46551.13+693.47+1.51%+7.51%-4.8%-9.86%
'26/09/03639-28-4.2%-6.45%45857.66-307.06-0.67%+6.8%-3.53%-13.2%
'26/09/02667+14+2.14%-4.44%46164.72-784-1.67%+5.01%+3.81%-9.45%
'26/09/01653+21+3.32%-1.27%46948.72+820.25+1.78%+6.88%+1.54%-8.15%
'26/08/31632-4-0.63%-1.89%46128.47-202.98-0.44%+6.41%-0.19%-8.3%
'26/08/28636+6+0.95%-0.95%46331.45+356.23+0.77%+7.24%+0.18%-8.19%
'26/08/27630+3+0.48%-0.48%45975.22+142.6+0.31%+7.57%+0.17%-8.05%
'26/08/26633+35+5.85%+5.35%45832.62+663.16+1.47%+9.15%+4.38%-3.8%
'26/08/25598+17+2.93%+8.43%45169.46+407.14+0.91%+10.1%+2.02%-1.71%
'26/08/24581+10+1.75%+10.3%44762.32-461.97-1.02%+9.02%+2.77%+1.32%
'26/08/21571+2+0.35%+10.7%45224.29+290.55+0.65%+9.72%-0.3%+1%
'26/08/20569-16-2.74%+7.69%44933.74+214.39+0.48%+10.2%-3.22%-2.56%
'26/08/1958500%+7.69%44719.35-589.33-1.3%+8.81%+1.3%-1.12%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18585-12-2.01%+5.53%45308.68-548.59-1.2%+7.51%-0.81%-1.98%
'26/08/17597+5+0.84%+6.42%45857.27+46.26+0.1%+7.62%+0.74%-1.2%
'26/08/14592-2-0.34%+6.06%45811.01-210.47-0.46%+7.13%+0.12%-1.07%
'26/08/13594-6-1%+5%46021.48+503.41+1.11%+8.31%-2.11%-3.31%
'26/08/12600+2+0.33%+5.35%45518.07+397.35+0.88%+9.27%-0.55%-3.92%
'26/08/11598-10-1.64%+3.62%45120.72+191.96+0.43%+9.73%-2.07%-6.12%
'26/08/10608+10+1.67%+5.35%44928.76+702.85+1.59%+11.5%+0.08%-6.13%
'26/08/07598-26-4.17%+0.96%44225.91-170.79-0.38%+11%-3.79%-10.1%
'26/08/06624+5+0.81%+1.78%44396.7-214.9-0.48%+10.5%+1.29%-8.74%
'26/08/05619+18+3%+4.83%44611.6+1250.94+2.88%+13.7%+0.12%-8.88%
'26/08/04601+26+4.52%+9.57%43360.66-25.75-0.06%+13.6%+4.58%-4.07%
'26/08/03575+31+5.7%+15.8%43386.41+266.66+0.62%+14.3%+5.08%+1.47%
'26/07/31544+43+8.58%+25.7%43119.75+3186.45+7.98%+23.5%+0.6%+2.29%
'26/07/30501-30-5.65%+18.6%39933.3-105.88-0.26%+23.1%-5.39%-4.49%
'26/07/29531-59-10%+6.78%40039.18-1564.18-3.76%+18.5%-6.24%-11.7%
'26/07/28590-24-3.91%+2.61%41603.36-2030.83-4.65%+13%+0.74%-10.4%
'26/07/27614-17-2.69%-0.16%43634.19-20.65-0.05%+12.9%-2.64%-13.1%
'26/07/24631+4+0.64%+0.48%43654.84-1195.97-2.67%+9.92%+3.31%-9.45%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23627-9-1.42%-0.94%44850.81+25.03+0.06%+9.99%-1.48%-10.9%
'26/07/22636+2+0.32%-0.63%44825.78+592.91+1.34%+11.5%-1.02%-12.1%
'26/07/21634+5+0.79%+0.16%44232.87+1783.17+4.2%+16.1%-3.41%-16%
'26/07/20629-13-2.02%-1.87%42449.7-221.57-0.52%+15.5%-1.5%-17.4%
'26/07/17642-46-6.69%-8.43%42671.27-2953.71-6.47%+8.06%-0.22%-16.5%
'26/07/16688+14+2.08%-6.53%45624.98-6.61-0.01%+8.04%+2.09%-14.6%
'26/07/15674+10+1.51%-5.12%45631.59+893.64+2%+10.2%-0.49%-15.3%
'26/07/14664-9-1.34%-6.39%44737.95-642.57-1.42%+8.64%+0.08%-15%
'26/07/13673+19+2.91%-3.67%45380.52+25.91+0.06%+8.7%+2.85%-12.4%
'26/07/09654+18+2.83%-0.94%45354.61-379.8-0.83%+7.8%+3.66%-8.74%
'26/07/08636+1+0.16%-0.79%45734.41+255.3+0.56%+8.41%-0.4%-9.19%
'26/07/07635-45-6.62%-7.35%45479.11-1077.28-2.31%+5.9%-4.31%-13.3%
'26/07/06680+8+1.19%-6.25%46556.39-224.23-0.48%+5.39%+1.67%-11.6%
'26/07/03672+16+2.44%-3.96%46780.62+36.46+0.08%+5.47%+2.36%-9.44%
'26/07/02656+2+0.31%-3.67%46744.16-274.83-0.58%+4.86%+0.89%-8.53%
'26/07/01654-12-1.8%-5.41%47018.99+893.08+1.94%+6.89%-3.74%-12.3%
'26/06/30666+10+1.52%-3.96%46125.91+1126.01+2.5%+9.56%-0.98%-13.5%
'26/06/29656-1-0.15%-4.11%44999.9+428.14+0.96%+10.6%-1.11%-14.7%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26657-29-4.23%-8.16%44571.76-1683.5-3.64%+6.59%-0.59%-14.7%
'26/06/25686-9-1.29%-9.35%46255.26+211.66+0.46%+7.08%-1.75%-16.4%
'26/06/24700-15-2.1%-11.2%46043.6-1057.05-2.24%+4.67%+0.14%-15.9%
'26/06/23715-17-2.32%-13.3%47100.65-640.86-1.34%+3.27%-0.98%-16.5%
'26/06/22732+20+2.81%-10.8%47741.51+1276.31+2.75%+6.11%+0.06%-16.9%
'26/06/18712+5+0.71%-10.2%46465.2+587.81+1.28%+7.46%-0.57%-17.6%
'26/06/17707+7+1%-9.29%45877.39+68.2+0.15%+7.62%+0.85%-16.9%
'26/06/16700-11-1.55%-10.7%45809.19+412.2+0.91%+8.6%-2.46%-19.3%
'26/06/15711-3-0.42%-11.1%45396.99+1227.95+2.78%+11.6%-3.2%-22.7%
'26/06/1271400%-11.1%44169.04+1019.58+2.36%+14.3%-2.36%-25.3%
'26/06/11714+11+1.56%-9.67%43149.46-76.08-0.18%+14.1%+1.74%-23.7%
'26/06/10703-57-7.5%-16.4%43225.54-1478.9-3.31%+10.3%-4.19%-26.7%
'26/06/09760+46+6.44%-11.1%44704.44+1201.66+2.76%+13.3%+3.68%-24.4%
'26/06/08714-43-5.68%-16.1%43502.78-1568.16-3.48%+9.39%-2.2%-25.5%
'26/06/05757+13+1.75%-14.7%45070.94-606.52-1.33%+7.93%+3.08%-22.6%
'26/06/04744-19-2.49%-16.8%45677.46-781.7-1.68%+6.12%-0.81%-22.9%
'26/06/03763+48+6.71%-11.2%46459.16+901.85+1.98%+8.22%+4.73%-19.4%
'26/06/02715-25-3.38%-14.2%45557.31+219.4+0.48%+8.74%-3.86%-22.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01740-30-3.9%-17.5%45337.91+604.97+1.35%+10.2%-5.25%-27.7%
'26/05/29770-8-1.03%-18.4%44732.94+1096.5+2.51%+13%-3.54%-31.4%
'26/05/28778+41+5.56%-13.8%43636.44-620.36-1.4%+11.4%+6.96%-25.2%
'26/05/27737-25-3.28%-16.7%44256.8+731.43+1.68%+13.3%-4.96%-29.9%
'26/05/26762-2-0.26%-16.9%43525.37-119.03-0.27%+13%+0.01%-29.8%
'26/05/25764+44+6.11%-11.8%43644.4+1376.43+3.26%+16.6%+2.85%-28.4%
'26/05/22720+2+0.28%-11.6%42267.97+899.76+2.18%+19.2%-1.9%-30.7%
'26/05/21718+23+3.31%-8.63%41368.21+1347.39+3.37%+23.2%-0.06%-31.8%
'26/05/20695+1+0.14%-8.5%40020.82-154.74-0.39%+22.7%+0.53%-31.2%
'26/05/19694-2-0.29%-8.76%40175.56-716.26-1.75%+20.6%+1.46%-29.3%
'26/05/18696-13-1.83%-10.4%40891.82-280.54-0.68%+19.7%-1.15%-30.2%
'26/05/15709-37-4.96%-14.9%41172.36-579.39-1.39%+18.1%-3.57%-33%
'26/05/14746-1-0.13%-15%41751.75+377.25+0.91%+19.2%-1.04%-34.2%
'26/05/13747-3-0.4%-15.3%41374.5-523.82-1.25%+17.7%+0.85%-33%
'26/05/12750-31-3.97%-18.7%41898.32+108.26+0.26%+18%-4.23%-36.7%
'26/05/11781-19-2.38%-20.6%41790.06+186.12+0.45%+18.5%-2.83%-39.1%
'26/05/08800+41+5.4%-16.3%41603.94-329.84-0.79%+17.6%+6.19%-33.9%
'26/05/07759-13-1.68%-17.7%41933.78+794.93+1.93%+19.8%-3.61%-37.6%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06772-37-4.57%-21.5%41138.85+369.56+0.91%+20.9%-5.48%-42.4%
'26/05/05809+73+9.92%-13.7%40769.29+64.15+0.16%+21.1%+9.76%-34.8%
'26/05/04736+43+6.2%-8.37%40705.14+1778.51+4.57%+26.7%+1.63%-35%
'26/04/30693-8-1.14%-9.42%38926.63-376.87-0.96%+25.4%-0.18%-34.9%
'26/04/29701-4-0.57%-9.93%39303.5-218.23-0.55%+24.7%-0.02%-34.7%
'26/04/28705+32+4.75%-5.65%39521.73-94.9-0.24%+24.4%+4.99%-30.1%
'26/04/27673-32-4.54%-9.93%39616.63+684.23+1.76%+26.6%-6.3%-36.6%
'26/04/24705-20-2.76%-12.4%38932.4+1218.25+3.23%+30.7%-5.99%-43.1%
'26/04/23725-42-5.48%-17.2%37714.15-164.32-0.43%+30.2%-5.05%-47.4%
'26/04/22767-43-5.31%-21.6%37878.47+273.36+0.73%+31.1%-6.04%-52.7%
'26/04/21810+10+1.25%-20.6%37605.11+646.31+1.75%+33.4%-0.5%-54%
'26/04/20800-15-1.84%-22.1%36958.8+154.46+0.42%+34%-2.26%-56%
'26/04/17815+4+0.49%-21.7%36804.34-327.68-0.88%+32.8%+1.37%-54.5%
'26/04/16811-30-3.57%-24.5%37132.02+409.88+1.12%+34.3%-4.69%-58.8%
'26/04/15841-10-1.18%-25.4%36722.14+426.02+1.17%+35.8%-2.35%-61.2%
'26/04/14851+35+4.29%-22.2%36296.12+838.83+2.37%+39%+1.92%-61.2%
'26/04/13816-41-4.78%-25.9%35457.29+39.46+0.11%+39.2%-4.89%-65.1%
'26/04/10857+36+4.38%-22.7%35417.83+556.67+1.6%+41.4%+2.78%-64.1%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09821+28+3.53%-19.9%34861.16+99.78+0.29%+41.8%+3.24%-61.8%
'26/04/08793+72+9.99%-11.9%34761.38+1531.56+4.61%+48.4%+5.38%-60.3%
'26/04/07721-16-2.17%-13.8%33229.82+657.39+2.02%+51.4%-4.19%-65.2%
'26/04/02737+32+4.54%-9.93%32572.43-602.39-1.82%+48.6%+6.36%-58.5%
'26/04/01705+30+4.44%-5.93%33174.82+1451.83+4.58%+55.4%-0.14%-61.3%
'26/03/31675-60-8.16%-13.6%31722.99-795.17-2.45%+51.6%-5.71%-65.2%
'26/03/30735-21-2.78%-16%32518.16-594.43-1.8%+48.9%-0.98%-64.9%
'26/03/27756+9+1.2%-15%33112.59-225.03-0.68%+47.9%+1.88%-62.9%
'26/03/26747-83-10%-23.5%33337.62-101.49-0.3%+47.4%-9.7%-70.9%
'26/03/25830+28+3.49%-20.8%33439.11+826.87+2.54%+51.2%+0.95%-72%
'26/03/24802-89-9.99%-28.7%32612.24-110.26-0.34%+50.7%-9.65%-79.4%
'26/03/23891+81+10%-21.6%32722.5-821.38-2.45%+47%+12.4%-68.6%
'26/03/20810+73+9.91%-13.8%33543.88-145.8-0.43%+46.3%+10.3%-60.2%
'26/03/19737+42+6.04%-8.63%33689.68-658.9-1.92%+43.5%+7.96%-52.2%
'26/03/1869500%-8.63%34348.58+512.01+1.51%+45.7%-1.51%-54.3%
'26/03/17695-15-2.11%-10.6%33836.57+494.06+1.48%+47.9%-3.59%-58.4%
'26/03/16710-60-7.79%-17.5%33342.51-57.81-0.17%+47.6%-7.62%-65.1%
'26/03/13770+70+10%-9.29%33400.32-181.54-0.54%+46.8%+10.5%-56.1%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12700-6-0.85%-10.1%33581.86-532.33-1.56%+44.5%+0.71%-54.6%
'26/03/11706+39+5.85%-4.8%34114.19+1342.32+4.1%+50.4%+1.75%-55.2%
'26/03/10667-15-2.2%-6.89%32771.87+661.45+2.06%+53.5%-4.26%-60.4%
'26/03/09682-75-9.91%-16.1%32110.42-1489.12-4.43%+46.7%-5.48%-62.9%
'26/03/06757-5-0.66%-16.7%33599.54-73.4-0.22%+46.4%-0.44%-63.1%
'26/03/05762-44-5.46%-21.2%33672.94+844.06+2.57%+50.2%-8.03%-71.4%
'26/03/04806-89-9.94%-29.1%32828.88-1494.77-4.35%+43.6%-5.59%-72.7%
'26/03/03895+24+2.76%-27.1%34323.65-771.44-2.2%+40.5%+4.96%-67.6%
'26/03/02871+31+3.69%-24.4%35095.09-319.4-0.9%+39.2%+4.59%-63.6%
'26/02/26840+2+0.24%-24.2%35414.49+1.420%+39.2%+0.24%-63.4%
'26/02/25838-1-0.12%-24.3%35413.07+712.25+2.05%+42.1%-2.17%-66.4%
'26/02/24839-6-0.71%-24.9%34700.82+927.56+2.75%+46%-3.46%-70.8%
'26/02/23845+67+8.61%-18.4%33773.26+167.55+0.5%+46.7%+8.11%-65.1%
'26/02/11778-10-1.27%-19.4%33605.71+532.74+1.61%+49.1%-2.88%-68.5%
'26/02/10788-18-2.23%-21.2%33072.97+668.35+2.06%+52.1%-4.29%-73.4%
'26/02/09806+45+5.91%-16.6%32404.62+621.7+1.96%+55.1%+3.95%-71.7%
'26/02/06761-84-9.94%-24.9%31782.92-18.35-0.06%+55%-9.88%-79.9%
'26/02/05845-52-5.8%-29.2%31801.27-488.54-1.51%+52.7%-4.29%-81.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04897+81+9.93%-22.2%32289.81+94.45+0.29%+53.1%+9.64%-75.3%
'26/02/03816+74+9.97%-14.4%32195.36+571.33+1.81%+55.9%+8.16%-70.3%
'26/02/02742+67+9.93%-5.93%31624.03-439.72-1.37%+53.8%+11.3%-59.7%
'26/01/30675+50+8%+1.6%32063.75-472.52-1.45%+51.5%+9.45%-49.9%
'26/01/29625-46-6.86%-5.37%32536.27-267.55-0.82%+50.3%-6.04%-55.7%
'26/01/28671+61+10%+4.1%32803.82+485.9+1.5%+52.6%+8.5%-48.5%
'26/01/27610-26-4.09%-0.16%32317.92+253.4+0.79%+53.8%-4.88%-53.9%
'26/01/26636-56-8.09%-8.24%32064.52+103.01+0.32%+54.3%-8.41%-62.5%
'26/01/23692+18+2.67%-5.79%31961.51+215.43+0.68%+55.3%+1.99%-61.1%
'26/01/22674-63-8.55%-13.8%31746.08+499.71+1.6%+57.8%-10.2%-71.6%
'26/01/21737+55+8.06%-6.89%31246.37-513.62-1.62%+55.2%+9.68%-62.1%
'26/01/20682+62+10%+2.42%31759.99+120.7+0.38%+55.8%+9.62%-53.4%
'26/01/19620+12+1.97%+4.44%31639.29+230.59+0.73%+57%+1.24%-52.5%
'26/01/16608+5+0.83%+5.31%31408.7+598.12+1.94%+60%-1.11%-54.7%
'26/01/15603-19-3.05%+2.09%30810.58-131.2-0.42%+59.3%-2.63%-57.2%
'26/01/14622+12+1.97%+4.1%30941.78+234.56+0.76%+60.6%+1.21%-56.5%
'26/01/13610-48-7.29%-3.5%30707.22+139.93+0.46%+61.3%-7.75%-64.8%
'26/01/12658+59+9.85%+6.01%30567.29+278.33+0.92%+62.8%+8.93%-56.8%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09599-6-0.99%+4.96%30288.96-71.59-0.24%+62.4%-0.75%-57.4%
'26/01/08605-8-1.31%+3.59%30360.55-74.92-0.25%+62%-1.06%-58.4%
'26/01/07613+33+5.69%+9.48%30435.47-140.83-0.46%+61.2%+6.15%-51.8%
'26/01/06580-10-1.69%+7.63%30576.3+471.26+1.57%+63.8%-3.26%-56.1%
'26/01/05590-17-2.8%+4.61%30105.04+755.23+2.57%+68%-5.37%-63.4%
'26/01/02607+55+9.96%+15%29349.81+386.21+1.33%+70.2%+8.63%-55.2%
'25/12/31552+50+9.96%+26.5%28963.6+256.47+0.89%+71.7%+9.07%-45.2%
'25/12/30502+45.5+9.97%+39.1%28707.13-103.76-0.36%+71.1%+10.3%-32%
'25/12/29456.5+6+1.33%+41%28810.89+254.87+0.89%+72.6%+0.44%-31.7%
'25/12/26450.5+29.5+7.01%+50.8%28556.02+184.04+0.65%+73.8%+6.36%-22.9%
'25/12/24421-28-6.24%+41.4%28371.98+61.51+0.22%+74.1%-6.46%-32.7%
'25/12/23449+11+2.51%+45%28310.47+160.83+0.57%+75.1%+1.94%-30.2%
'25/12/22438+11.5+2.7%+48.9%28149.64+453.29+1.64%+78%+1.06%-29.1%
'25/12/19426.5+10+2.4%+52.5%27696.35+227.82+0.83%+79.5%+1.57%-27%
'25/12/18416.5-33-7.34%+41.3%27468.53-56.64-0.21%+79.1%-7.13%-37.8%
'25/12/17449.5-23-4.87%+34.4%27525.17-11.49-0.04%+79%-4.83%-44.6%
'25/12/16472.500%+34.4%27536.66-330.28-1.19%+76.9%+1.19%-42.5%
'25/12/15472.5-6-1.25%+32.7%27866.94-331.08-1.17%+74.8%-0.08%-42.1%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12478.5+2.5+0.53%+33.4%28198.02+173.27+0.62%+75.9%-0.09%-42.5%
'25/12/11476+43+9.93%+46.7%28024.75-375.98-1.32%+73.6%+11.2%-26.9%
'25/12/10433-30-6.48%+37.1%28400.73+218.13+0.77%+74.9%-7.25%-37.8%
'25/12/09463+4+0.87%+38.3%28182.6-121.18-0.43%+74.2%+1.3%-35.8%
'25/12/08459+5.5+1.21%+40%28303.78+322.89+1.15%+76.2%+0.06%-36.2%
'25/12/05453.5-16.5-3.51%+35.1%27980.89+185.18+0.67%+77.4%-4.18%-42.3%
'25/12/04470+26+5.86%+43%27795.71+2.67+0.01%+77.4%+5.85%-34.4%
'25/12/03444+40+9.9%+57.2%27793.04+228.77+0.83%+78.9%+9.07%-21.7%
'25/12/02404+36.5+9.93%+72.8%27564.27+221.74+0.81%+80.3%+9.12%-7.52%
'25/12/01367.5+33+9.87%+89.8%27342.53-283.95-1.03%+78.5%+10.9%+11.4%
'25/11/28334.5+28+9.14%+107.2%27626.48+71.95+0.26%+78.9%+8.88%+28.3%
'25/11/27306.5-4.5-1.45%+104.2%27554.53+144.99+0.53%+79.9%-1.98%+24.3%
'25/11/26311-5-1.58%+100.9%27409.54+497.37+1.85%+83.2%-3.43%+17.8%
'25/11/25316-2.5-0.78%+99.4%26912.17+407.93+1.54%+86%-2.32%+13.4%
'25/11/24318.5+6+1.92%+103.2%26504.24+69.3+0.26%+86.5%+1.66%+16.7%
'25/11/21312.5+5+1.63%+106.5%26434.94-991.42-3.61%+79.8%+5.24%+26.7%
'25/11/20307.5+12+4.06%+114.9%27426.36+846.24+3.18%+85.5%+0.88%+29.4%
'25/11/19295.5-1-0.34%+114.2%26580.12-176-0.66%+84.3%+0.32%+29.9%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18296.5-18-5.72%+101.9%26756.12-691.19-2.52%+79.6%-3.2%+22.3%
'25/11/17314.5+1.5+0.48%+102.9%27447.31+49.81+0.18%+80%+0.3%+22.9%
'25/11/14313-6-1.88%+99.1%27397.5-506.06-1.81%+76.7%-0.07%+22.4%
'25/11/13319+21+7.05%+113.1%27903.56-43.53-0.16%+76.4%+7.21%+36.7%
'25/11/12298+3+1.02%+115.3%27947.09+162.14+0.58%+77.4%+0.44%+37.8%
'25/11/11295-6.5-2.16%+110.6%27784.95-84.56-0.3%+76.9%-1.86%+33.7%
'25/11/10301.5+8+2.73%+116.4%27869.51+218.1+0.79%+78.3%+1.94%+38.1%
'25/11/07293.5+3+1.03%+118.6%27651.41-248.04-0.89%+76.7%+1.92%+41.9%
'25/11/06290.5-8.5-2.84%+112.4%27899.45+182.39+0.66%+77.9%-3.5%+34.5%
'25/11/05299-13-4.17%+103.5%27717.06-399.5-1.42%+75.3%-2.75%+28.2%
'25/11/04312+6+1.96%+107.5%28116.56-218.03-0.77%+74%+2.73%+33.5%
'25/11/03306-7.5-2.39%+102.6%28334.59+101.24+0.36%+74.6%-2.75%+27.9%
'25/10/31313.500%+102.6%28233.35-54.18-0.19%+74.3%+0.19%+28.3%
'25/10/30313.5+28.5+10%+122.8%28287.53-7.21-0.03%+74.2%+10%+48.6%
'25/10/29285-13.5-4.52%+112.7%28294.74+345.63+1.24%+76.4%-5.76%+36.3%
'25/10/28298.5-6.5-2.13%+108.2%27949.11-44.52-0.16%+76.1%-1.97%+32.1%
'25/10/27305+5+1.67%+111.7%27993.63+461.37+1.68%+79.1%-0.01%+32.6%
'25/10/23300-2-0.66%+110.3%27532.26-116.65-0.42%+78.3%-0.24%+32%
交易
日期		7728 光焱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22302+1+0.33%+111%27648.91-103.5-0.37%+77.6%+0.7%+33.3%
'25/10/21301-1.5-0.5%+109.9%27752.41+63.78+0.23%+78.1%-0.73%+31.9%
'25/10/20302.5+3.5+1.17%+112.4%27688.63+386.26+1.41%+80.6%-0.24%+31.8%
'25/10/17299-2-0.66%+111%27302.37-345.5-1.25%+78.3%+0.59%+32.6%
'25/10/16301+1+0.33%+111.7%27647.87+372.16+1.36%+80.8%-1.03%+30.9%
'25/10/15300-3-0.99%+109.6%27275.71+482.56+1.8%+84%-2.79%+25.6%
'25/10/14303-21-6.48%+96%26793.15-130.27-0.48%+83.1%-6%+12.9%