≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7729 仲恩生醫 / K線比較(日)

7729 仲恩生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191.5197-5.5-2.79%8.38%197205.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8351.62億862969股/筆194.415.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9173.62億2,004957張/筆188.6-3 (-1.5%)

連續漲跌: 連4跌  ( -40.5元 / -17.46%)

財報評分: 最新79分 / 平均52分

新聞及公告

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 仲恩生醫授權合作夥伴公告 -仲恩生醫新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。 (公告訊息 09/26 17:02)

• 仲恩生醫取得簽證會計師內部控制專案審查報告 (公告訊息 08/26 15:53)

• 仲恩生醫董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:17)

• 仲恩生醫受邀參加台中銀證券舉辦之法人說明會 (公告訊息 08/04 16:33)

• 仲恩生醫召開法人說明會相關資訊 (公告訊息 07/30 18:48)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仲恩生醫與友華生技簽訂框架合作協議案 (公告訊息 07/23 19:31)

• 仲恩生醫第二屆薪資報酬委員會委員 (公告訊息 07/23 19:20)

• 仲恩生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/23 19:17)

• 衛生福利部核准仲恩生醫之新藥產品Stemchymal核定列入「臺灣再生醫療製劑輔導專案(T-RMAT)」 (公告訊息 07/06 06:31)

• 仲恩生醫2026年第一次現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 07/01 15:15)

• 仲恩生醫2026年股東常會全面改選董事當選名單 (公告訊息 06/29 21:22)

• 仲恩生醫2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 21:20)

• 仲恩生醫第二屆審計委員會委員 (公告訊息 06/29 21:18)

• 仲恩生醫董事會選任董事長 (公告訊息 06/29 21:17)

• 仲恩生醫2026年股東常會重要決議事項 (公告訊息 06/29 21:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08191.5-5.5-2.79%-2.79%49313.44-492.93-0.99%-0.99%-1.8%-1.8%
'26/10/07197-3-1.5%-4.25%49806.37-16.18-0.03%-1.02%-1.47%-3.23%
'26/10/06200-15.5-7.19%-11.1%49822.55+110.51+0.22%-0.8%-7.41%-10.3%
'26/10/05215.5-16.5-7.11%-17.5%49712.04+1236.3+2.55%+1.73%-9.66%-19.2%
'26/10/02232+35.5+18.07%-2.54%48475.74+122.25+0.25%+1.99%+17.8%-4.53%
'26/10/01196.5+0.5+0.26%-2.3%48353.49+413.36+0.86%+2.86%-0.6%-5.16%
'26/09/30196+0.5+0.26%-2.05%47940.13+308.17+0.65%+3.53%-0.39%-5.58%
'26/09/29195.5-1.5-0.76%-2.79%47631.96-392.64-0.82%+2.68%+0.06%-5.48%
'26/09/24197+3+1.55%-1.29%48024.6-132.69-0.28%+2.4%+1.83%-3.69%
'26/09/23194-6-3%-4.25%48157.29+357.12+0.75%+3.17%-3.75%-7.42%
'26/09/22200+17+9.29%+4.64%47800.17+81.33+0.17%+3.34%+9.12%+1.3%
'26/09/21183+31+20.39%+26%47718.84+538.09+1.14%+4.52%+19.2%+21.5%
'26/09/18152-5-3.18%+22%47180.75+892.75+1.93%+6.54%-5.11%+15.4%
'26/09/17157+19.5+14.18%+39.3%46288+439.1+0.96%+7.56%+13.2%+31.7%
'26/09/16137.5+7.5+5.77%+47.3%45848.9+337.41+0.74%+8.35%+5.03%+39%
'26/09/15130+16.5+14.54%+68.7%45511.49-351.03-0.77%+7.52%+15.3%+61.2%
'26/09/14113.5-1-0.87%+67.2%45862.52-322.33-0.7%+6.77%-0.17%+60.5%
'26/09/11114.5-6-4.98%+58.9%46184.85-755.64-1.61%+5.06%-3.37%+53.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10120.5+5.5+4.78%+66.5%46940.49-242.87-0.51%+4.51%+5.29%+62%
'26/09/09115+36.8+47.06%+144.9%47183.36+77.58+0.16%+4.69%+46.9%+140.2%
'26/09/0878.2+1.4+1.82%+149.3%47105.78-220.49-0.47%+4.2%+2.29%+145.2%
'26/09/0776.8+0.3+0.39%+150.3%47326.27+775.14+1.67%+5.93%-1.28%+144.4%
'26/09/0476.5-0.7-0.91%+148.1%46551.13+693.47+1.51%+7.54%-2.42%+140.5%
'26/09/0377.2-0.5-0.64%+146.5%45857.66-307.06-0.67%+6.82%+0.03%+139.6%
'26/09/0277.7+0.2+0.26%+147.1%46164.72-784-1.67%+5.04%+1.93%+142.1%
'26/09/0177.5+0.4+0.52%+148.4%46948.72+820.25+1.78%+6.9%-1.26%+141.5%
'26/08/3177.1-0.8-1.03%+145.8%46128.47-202.98-0.44%+6.44%-0.59%+139.4%
'26/08/2877.9-0.8-1.02%+143.3%46331.45+356.23+0.77%+7.26%-1.79%+136.1%
'26/08/2778.7-0.2-0.25%+142.7%45975.22+142.6+0.31%+7.59%-0.56%+135.1%
'26/08/2678.9+0.7+0.9%+144.9%45832.62+663.16+1.47%+9.17%-0.57%+135.7%
'26/08/2578.2+0.2+0.26%+145.5%45169.46+407.14+0.91%+10.2%-0.65%+135.3%
'26/08/2478-0.9-1.14%+142.7%44762.32-461.97-1.02%+9.04%-0.12%+133.7%
'26/08/2178.9-0.1-0.13%+142.4%45224.29+290.55+0.65%+9.75%-0.78%+132.7%
'26/08/2079-0.4-0.5%+141.2%44933.74+214.39+0.48%+10.3%-0.98%+130.9%
'26/08/1979.4-0.3-0.38%+140.3%44719.35-589.33-1.3%+8.84%+0.92%+131.4%
'26/08/1879.7-0.2-0.25%+139.7%45308.68-548.59-1.2%+7.54%+0.95%+132.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1779.9+0.8+1.01%+142.1%45857.27+46.26+0.1%+7.65%+0.91%+134.5%
'26/08/1479.1+0.8+1.02%+144.6%45811.01-210.47-0.46%+7.15%+1.48%+137.4%
'26/08/1378.3+0.7+0.9%+146.8%46021.48+503.41+1.11%+8.34%-0.21%+138.4%
'26/08/1277.6-2.3-2.88%+139.7%45518.07+397.35+0.88%+9.29%-3.76%+130.4%
'26/08/1179.9+1+1.27%+142.7%45120.72+191.96+0.43%+9.76%+0.84%+133%
'26/08/1078.9+1.6+2.07%+147.7%44928.76+702.85+1.59%+11.5%+0.48%+136.2%
'26/08/0777.3+0.3+0.39%+148.7%44225.91-170.79-0.38%+11.1%+0.77%+137.6%
'26/08/0677-1.3-1.66%+144.6%44396.7-214.9-0.48%+10.5%-1.18%+134%
'26/08/0578.3+0.1+0.13%+144.9%44611.6+1250.94+2.88%+13.7%-2.75%+131.2%
'26/08/0478.2-1-1.26%+141.8%43360.66-25.75-0.06%+13.7%-1.2%+128.1%
'26/08/0379.2+0.2+0.25%+142.4%43386.41+266.66+0.62%+14.4%-0.37%+128%
'26/07/3179+9.1+13.02%+174%43119.75+3186.45+7.98%+23.5%+5.04%+150.5%
'26/07/3069.9-7.3-9.46%+148.1%39933.3-105.88-0.26%+23.2%-9.2%+124.9%
'26/07/2977.2-0.5-0.64%+146.5%40039.18-1564.18-3.76%+18.5%+3.12%+127.9%
'26/07/2877.7-2.1-2.63%+140%41603.36-2030.83-4.65%+13%+2.02%+127%
'26/07/2779.8+2.2+2.84%+146.8%43634.19-20.65-0.05%+13%+2.89%+133.8%
'26/07/2477.6+1.7+2.24%+152.3%43654.84-1195.97-2.67%+9.95%+4.91%+142.4%
'26/07/2375.9+2+2.71%+159.1%44850.81+25.03+0.06%+10%+2.65%+149.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2273.9+1.9+2.64%+166%44825.78+592.91+1.34%+11.5%+1.3%+154.5%
'26/07/2172+1.5+2.13%+171.6%44232.87+1783.17+4.2%+16.2%-2.07%+155.5%
'26/07/2070.5+0.1+0.14%+172%42449.7-221.57-0.52%+15.6%+0.66%+156.5%
'26/07/1770.4-2.2-3.03%+163.8%42671.27-2953.71-6.47%+8.08%+3.44%+155.7%
'26/07/1672.6-1.9-2.55%+157%45624.98-6.61-0.01%+8.07%-2.54%+149%
'26/07/1574.5+2+2.76%+164.1%45631.59+893.64+2%+10.2%+0.76%+153.9%
'26/07/1472.5-1.3-1.76%+159.5%44737.95-642.57-1.42%+8.67%-0.34%+150.8%
'26/07/1373.8-5.1-6.46%+142.7%45380.52+25.91+0.06%+8.73%-6.52%+134%
'26/07/0978.9+4+5.34%+155.7%45354.61-379.8-0.83%+7.83%+6.17%+147.8%
'26/07/0874.9+1+1.35%+159.1%45734.41+255.3+0.56%+8.43%+0.79%+150.7%
'26/07/0773.9-0.1-0.14%+158.8%45479.11-1077.28-2.31%+5.92%+2.17%+152.9%
'26/07/0674+0.3+0.41%+159.8%46556.39-224.23-0.48%+5.41%+0.89%+154.4%
'26/07/0373.7-0.5-0.67%+158.1%46780.62+36.46+0.08%+5.5%-0.75%+152.6%
'26/07/0274.2-1.9-2.5%+151.6%46744.16-274.83-0.58%+4.88%-1.92%+146.8%
'26/07/0176.1-1.8-2.31%+145.8%47018.99+893.08+1.94%+6.91%-4.25%+138.9%
'26/06/3077.9+0.6+0.78%+147.7%46125.91+1126.01+2.5%+9.59%-1.72%+138.2%
'26/06/2977.3-0.1-0.13%+147.4%44999.9+428.14+0.96%+10.6%-1.09%+136.8%
'26/06/2677.4-0.6-0.77%+145.5%44571.76-1683.5-3.64%+6.61%+2.87%+138.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2578-2.7-3.35%+137.3%46255.26+211.66+0.46%+7.1%-3.81%+130.2%
'26/06/2480.7-2.1-2.54%+131.3%46043.6-1057.05-2.24%+4.7%-0.3%+126.6%
'26/06/2382.8+2.5+3.11%+138.5%47100.65-640.86-1.34%+3.29%+4.45%+135.2%
'26/06/2280.3-3.4-4.06%+128.8%47741.51+1276.31+2.75%+6.13%-6.81%+122.7%
'26/06/1883.7+0.5+0.6%+130.2%46465.2+587.81+1.28%+7.49%-0.68%+122.7%
'26/06/1783.2+0.3+0.36%+131%45877.39+68.2+0.15%+7.65%+0.21%+123.4%
'26/06/1682.9-0.1-0.12%+130.7%45809.19+412.2+0.91%+8.63%-1.03%+122.1%
'26/06/1583+4.3+5.46%+143.3%45396.99+1227.95+2.78%+11.6%+2.68%+131.7%
'26/06/1278.7+3.6+4.79%+155%44169.04+1019.58+2.36%+14.3%+2.43%+140.7%
'26/06/1175.1+0.7+0.94%+157.4%43149.46-76.08-0.18%+14.1%+1.12%+143.3%
'26/06/1074.4-0.1-0.13%+157%43225.54-1478.9-3.31%+10.3%+3.18%+146.7%
'26/06/0974.5+0.7+0.95%+159.5%44704.44+1201.66+2.76%+13.4%-1.81%+146.1%
'26/06/0873.8-1.8-2.38%+153.3%43502.78-1568.16-3.48%+9.41%+1.1%+143.9%
'26/06/0575.6-1.3-1.69%+149%45070.94-606.52-1.33%+7.96%-0.36%+141.1%
'26/06/0476.9+2.7+3.64%+158.1%45677.46-781.7-1.68%+6.14%+5.32%+151.9%
'26/06/0374.2+3.4+4.8%+170.5%46459.16+901.85+1.98%+8.24%+2.82%+162.2%
'26/06/0270.8-0.1-0.14%+170.1%45557.31+219.4+0.48%+8.77%-0.62%+161.3%
'26/06/0170.9+1.7+2.46%+176.7%45337.91+604.97+1.35%+10.2%+1.11%+166.5%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2969.2-0.3-0.43%+175.5%44732.94+1096.5+2.51%+13%-2.94%+162.5%
'26/05/2869.5-0.1-0.14%+175.1%43636.44-620.36-1.4%+11.4%+1.26%+163.7%
'26/05/2769.6-2.3-3.2%+166.3%44256.8+731.43+1.68%+13.3%-4.88%+153%
'26/05/2671.9-0.1-0.14%+166%43525.37-119.03-0.27%+13%+0.13%+153%
'26/05/2572-1.2-1.64%+161.6%43644.4+1376.43+3.26%+16.7%-4.9%+144.9%
'26/05/2273.2-0.7-0.95%+159.1%42267.97+899.76+2.18%+19.2%-3.13%+139.9%
'26/05/2173.9-1-1.34%+155.7%41368.21+1347.39+3.37%+23.2%-4.71%+132.5%
'26/05/2074.9-0.6-0.79%+153.6%40020.82-154.74-0.39%+22.7%-0.4%+130.9%
'26/05/1975.5+0.1+0.13%+154%40175.56-716.26-1.75%+20.6%+1.88%+133.4%
'26/05/1875.4+1.4+1.89%+158.8%40891.82-280.54-0.68%+19.8%+2.57%+139%
'26/05/1574-0.1-0.13%+158.4%41172.36-579.39-1.39%+18.1%+1.26%+140.3%
'26/05/1474.1+2.4+3.35%+167.1%41751.75+377.25+0.91%+19.2%+2.44%+147.9%
'26/05/1371.7-0.1-0.14%+166.7%41374.5-523.82-1.25%+17.7%+1.11%+149%
'26/05/1271.8-2.3-3.1%+158.4%41898.32+108.26+0.26%+18%-3.36%+140.4%
'26/05/1174.1-0.9-1.2%+155.3%41790.06+186.12+0.45%+18.5%-1.65%+136.8%
'26/05/0875-0.9-1.19%+152.3%41603.94-329.84-0.79%+17.6%-0.4%+134.7%
'26/05/0775.9-0.8-1.04%+149.7%41933.78+794.93+1.93%+19.9%-2.97%+129.8%
'26/05/0676.7-1.7-2.17%+144.3%41138.85+369.56+0.91%+21%-3.08%+123.3%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0578.400%+144.3%40769.29+64.15+0.16%+21.1%-0.16%+123.1%
'26/05/0478.4-0.2-0.25%+143.6%40705.14+1778.51+4.57%+26.7%-4.82%+117%
'26/04/3078.6-0.9-1.13%+140.9%38926.63-376.87-0.96%+25.5%-0.17%+115.4%
'26/04/2979.5-3.2-3.87%+131.6%39303.5-218.23-0.55%+24.8%-3.32%+106.8%
'26/04/2882.7+4.4+5.62%+144.6%39521.73-94.9-0.24%+24.5%+5.86%+120.1%
'26/04/2778.3+0.3+0.38%+145.5%39616.63+684.23+1.76%+26.7%-1.38%+118.8%
'26/04/2478-0.9-1.14%+142.7%38932.4+1218.25+3.23%+30.8%-4.37%+112%
'26/04/2378.9-4.5-5.4%+129.6%37714.15-164.32-0.43%+30.2%-4.97%+99.4%
'26/04/2283.4+1.5+1.83%+133.8%37878.47+273.36+0.73%+31.1%+1.1%+102.7%
'26/04/2181.9-2.4-2.85%+127.2%37605.11+646.31+1.75%+33.4%-4.6%+93.7%
'26/04/2084.3-1.1-1.29%+124.2%36958.8+154.46+0.42%+34%-1.71%+90.3%
'26/04/1785.400%+124.2%36804.34-327.68-0.88%+32.8%+0.88%+91.4%
'26/04/1685.4+1.1+1.3%+127.2%37132.02+409.88+1.12%+34.3%+0.18%+92.9%
'26/04/1584.3+7.1+9.2%+148.1%36722.14+426.02+1.17%+35.9%+8.03%+112.2%
'26/04/1477.2+2.2+2.93%+155.3%36296.12+838.83+2.37%+39.1%+0.56%+116.3%
'26/04/1375-2.4-3.1%+147.4%35457.29+39.46+0.11%+39.2%-3.21%+108.2%
'26/04/1077.400%+147.4%35417.83+556.67+1.6%+41.5%-1.6%+106%
'26/04/0977.4-0.4-0.51%+146.1%34861.16+99.78+0.29%+41.9%-0.8%+104.3%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0877.8+0.5+0.65%+147.7%34761.38+1531.56+4.61%+48.4%-3.96%+99.3%
'26/04/0777.3-0.6-0.77%+145.8%33229.82+657.39+2.02%+51.4%-2.79%+94.4%
'26/04/0277.9-1.4-1.77%+141.5%32572.43-602.39-1.82%+48.6%+0.05%+92.8%
'26/04/0179.3-0.1-0.13%+141.2%33174.82+1451.83+4.58%+55.5%-4.71%+85.7%
'26/03/3179.4-0.5-0.63%+139.7%31722.99-795.17-2.45%+51.6%+1.82%+88%
'26/03/3079.9+1.4+1.78%+143.9%32518.16-594.43-1.8%+48.9%+3.58%+95%
'26/03/2778.5-2.9-3.56%+135.3%33112.59-225.03-0.68%+47.9%-2.88%+87.3%
'26/03/2681.4-2-2.4%+129.6%33337.62-101.49-0.3%+47.5%-2.1%+82.1%
'26/03/2583.4+1.4+1.71%+133.5%33439.11+826.87+2.54%+51.2%-0.83%+82.3%
'26/03/2482-1.5-1.8%+129.3%32612.24-110.26-0.34%+50.7%-1.46%+78.6%
'26/03/2383.5-3.4-3.91%+120.4%32722.5-821.38-2.45%+47%-1.46%+73.4%
'26/03/2086.9-2.5-2.8%+114.2%33543.88-145.8-0.43%+46.4%-2.37%+67.8%
'26/03/1989.4+0.2+0.22%+114.7%33689.68-658.9-1.92%+43.6%+2.14%+71.1%
'26/03/1889.2+0.2+0.22%+115.2%34348.58+512.01+1.51%+45.7%-1.29%+69.4%
'26/03/1789-0.9-1%+113%33836.57+494.06+1.48%+47.9%-2.48%+65.1%
'26/03/1689.9+1.7+1.93%+117.1%33342.51-57.81-0.17%+47.6%+2.1%+69.5%
'26/03/1388.2+5.7+6.91%+132.1%33400.32-181.54-0.54%+46.8%+7.45%+85.3%
'26/03/1282.5+0.6+0.73%+133.8%33581.86-532.33-1.56%+44.6%+2.29%+89.3%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1181.9+1.7+2.12%+138.8%34114.19+1342.32+4.1%+50.5%-1.98%+88.3%
'26/03/1080.200%+138.8%32771.87+661.45+2.06%+53.6%-2.06%+85.2%
'26/03/0980.2-1.1-1.35%+135.5%32110.42-1489.12-4.43%+46.8%+3.08%+88.8%
'26/03/0681.3-1.3-1.57%+131.8%33599.54-73.4-0.22%+46.4%-1.35%+85.4%
'26/03/0582.6+5.6+7.27%+148.7%33672.94+844.06+2.57%+50.2%+4.7%+98.5%
'26/03/0477-3.2-3.99%+138.8%32828.88-1494.77-4.35%+43.7%+0.36%+95.1%
'26/03/0380.2-4.1-4.86%+127.2%34323.65-771.44-2.2%+40.5%-2.66%+86.7%
'26/03/0284.3-3.5-3.99%+118.1%35095.09-319.4-0.9%+39.2%-3.09%+78.9%
'26/02/2687.8-1-1.13%+115.7%35414.49+1.420%+39.3%-1.13%+76.4%
'26/02/2588.800%+115.7%35413.07+712.25+2.05%+42.1%-2.05%+73.5%
'26/02/2488.8-0.4-0.45%+114.7%34700.82+927.56+2.75%+46%-3.2%+68.7%
'26/02/2389.2+11.6+14.95%+146.8%33773.26+167.55+0.5%+46.7%+14.4%+100%
'26/02/1177.6+1.6+2.11%+152%33605.71+532.74+1.61%+49.1%+0.5%+102.9%
'26/02/1076-1.9-2.44%+145.8%33072.97+668.35+2.06%+52.2%-4.5%+93.6%
'26/02/0977.9-1-1.27%+142.7%32404.62+621.7+1.96%+55.2%-3.23%+87.6%
'26/02/0678.9-1.4-1.74%+138.5%31782.92-18.35-0.06%+55.1%-1.68%+83.4%
'26/02/0580.3+1.3+1.65%+142.4%31801.27-488.54-1.51%+52.7%+3.16%+89.7%
'26/02/0479+6.5+8.97%+164.1%32289.81+94.45+0.29%+53.2%+8.68%+111%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0372.500%+164.1%32195.36+571.33+1.81%+55.9%-1.81%+108.2%
'26/02/0272.5-3.9-5.1%+150.7%31624.03-439.72-1.37%+53.8%-3.73%+96.9%
'26/01/3076.4-3.9-4.86%+138.5%32063.75-472.52-1.45%+51.6%-3.41%+86.9%
'26/01/2980.3-3.5-4.18%+128.5%32536.27-267.55-0.82%+50.3%-3.36%+78.2%
'26/01/2883.8+0.2+0.24%+129.1%32803.82+485.9+1.5%+52.6%-1.26%+76.5%
'26/01/2783.6+2.7+3.34%+136.7%32317.92+253.4+0.79%+53.8%+2.55%+82.9%
'26/01/2680.9-6.4-7.33%+119.4%32064.52+103.01+0.32%+54.3%-7.65%+65.1%
'26/01/2387.3-1.7-1.91%+115.2%31961.51+215.43+0.68%+55.3%-2.59%+59.8%
'26/01/2289-1-1.11%+112.8%31746.08+499.71+1.6%+57.8%-2.71%+55%
'26/01/2190+2.8+3.21%+119.6%31246.37-513.62-1.62%+55.3%+4.83%+64.3%
'26/01/2087.2-5.1-5.53%+107.5%31759.99+120.7+0.38%+55.9%-5.91%+51.6%
'26/01/1992.3+1.1+1.21%+110%31639.29+230.59+0.73%+57%+0.48%+53%
'26/01/1691.2+15.5+20.48%+153%31408.7+598.12+1.94%+60.1%+18.5%+92.9%
'26/01/1575.7+2.5+3.42%+161.6%30810.58-131.2-0.42%+59.4%+3.84%+102.2%
'26/01/1473.2-0.4-0.54%+160.2%30941.78+234.56+0.76%+60.6%-1.3%+99.6%
'26/01/1373.6+4.8+6.98%+178.3%30707.22+139.93+0.46%+61.3%+6.52%+117%
'26/01/1268.8+9.7+16.41%+224%30567.29+278.33+0.92%+62.8%+15.5%+161.2%
'26/01/0959.1+6.1+11.51%+261.3%30288.96-71.59-0.24%+62.4%+11.8%+198.9%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0853-0.9-1.67%+255.3%30360.55-74.92-0.25%+62%-1.42%+193.3%
'26/01/0753.9-1.5-2.71%+245.7%30435.47-140.83-0.46%+61.3%-2.25%+184.4%
'26/01/0655.4-3.5-5.94%+225.1%30576.3+471.26+1.57%+63.8%-7.51%+161.3%
'26/01/0558.9-0.3-0.51%+223.5%30105.04+755.23+2.57%+68%-3.08%+155.5%
'26/01/0259.2-0.9-1.5%+218.6%29349.81+386.21+1.33%+70.3%-2.83%+148.4%
'25/12/3160.1+2.2+3.8%+230.7%28963.6+256.47+0.89%+71.8%+2.91%+159%
'25/12/3057.9+0.2+0.35%+231.9%28707.13-103.76-0.36%+71.2%+0.71%+160.7%
'25/12/2957.7+0.2+0.35%+233%28810.89+254.87+0.89%+72.7%-0.54%+160.4%
'25/12/2657.5+6.3+12.3%+274%28556.02+184.04+0.65%+73.8%+11.6%+200.2%
'25/12/2451.2+1.1+2.2%+282.2%28371.98+61.51+0.22%+74.2%+1.98%+208%
'25/12/2350.1+0.65+1.31%+287.3%28310.47+160.83+0.57%+75.2%+0.74%+212.1%
'25/12/2249.45+4.25+9.4%+323.7%28149.64+453.29+1.64%+78.1%+7.76%+245.6%
'25/12/1945.2+2.1+4.87%+344.3%27696.35+227.82+0.83%+79.5%+4.04%+264.8%
'25/12/1843.1-0.05-0.12%+343.8%27468.53-56.64-0.21%+79.2%+0.09%+264.6%
'25/12/1743.15+0.2+0.47%+345.9%27525.17-11.49-0.04%+79.1%+0.51%+266.8%
'25/12/1642.95-0.1-0.23%+344.8%27536.66-330.28-1.19%+77%+0.96%+267.9%
'25/12/1543.05+0.8+1.89%+353.3%27866.94-331.08-1.17%+74.9%+3.06%+278.4%
'25/12/1242.25+0.6+1.44%+359.8%28198.02+173.27+0.62%+76%+0.82%+283.8%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1141.65+0.15+0.36%+361.4%28024.75-375.98-1.32%+73.6%+1.68%+287.8%
'25/12/1041.5-0.45-1.07%+356.5%28400.73+218.13+0.77%+75%-1.84%+281.5%
'25/12/0941.95-0.4-0.94%+352.2%28182.6-121.18-0.43%+74.2%-0.51%+278%
'25/12/0842.35-0.05-0.12%+351.7%28303.78+322.89+1.15%+76.2%-1.27%+275.4%
'25/12/0542.4-1.15-2.64%+339.7%27980.89+185.18+0.67%+77.4%-3.31%+262.3%
'25/12/0443.55-0.4-0.91%+335.7%27795.71+2.67+0.01%+77.4%-0.92%+258.3%
'25/12/0343.95-0.05-0.11%+335.2%27793.04+228.77+0.83%+78.9%-0.94%+256.3%
'25/12/0244-0.55-1.23%+329.9%27564.27+221.74+0.81%+80.4%-2.04%+249.5%
'25/12/0144.55-0.2-0.45%+327.9%27342.53-283.95-1.03%+78.5%+0.58%+249.4%
'25/11/2844.75+0.85+1.94%+336.2%27626.48+71.95+0.26%+79%+1.68%+257.3%
'25/11/2743.9+1.85+4.4%+355.4%27554.53+144.99+0.53%+79.9%+3.87%+275.5%
'25/11/2642.05+0.85+2.06%+364.8%27409.54+497.37+1.85%+83.2%+0.21%+281.6%
'25/11/2541.2-1.1-2.6%+352.7%26912.17+407.93+1.54%+86.1%-4.14%+266.7%
'25/11/2442.3-0.15-0.35%+351.1%26504.24+69.3+0.26%+86.5%-0.61%+264.6%
'25/11/2142.45-0.95-2.19%+341.2%26434.94-991.42-3.61%+79.8%+1.42%+261.4%
'25/11/2043.4+2.1+5.08%+363.7%27426.36+846.24+3.18%+85.5%+1.9%+278.2%
'25/11/1941.3-0.15-0.36%+362%26580.12-176-0.66%+84.3%+0.3%+277.7%
'25/11/1841.45-1.7-3.94%+343.8%26756.12-691.19-2.52%+79.7%-1.42%+264.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1743.15+0.25+0.58%+346.4%27447.31+49.81+0.18%+80%+0.4%+266.4%
'25/11/1442.9-0.85-1.94%+337.7%27397.5-506.06-1.81%+76.7%-0.13%+261%
'25/11/1343.75-1.35-2.99%+324.6%27903.56-43.53-0.16%+76.5%-2.83%+248.2%
'25/11/1245.1+5+12.47%+377.6%27947.09+162.14+0.58%+77.5%+11.9%+300.1%
'25/11/1140.1+0.1+0.25%+378.7%27784.95-84.56-0.3%+76.9%+0.55%+301.8%
'25/11/1040+0.7+1.78%+387.3%27869.51+218.1+0.79%+78.3%+0.99%+308.9%
'25/11/0739.3-0.65-1.63%+379.3%27651.41-248.04-0.89%+76.8%-0.74%+302.6%
'25/11/0639.95-0.1-0.25%+378.2%27899.45+182.39+0.66%+77.9%-0.91%+300.2%
'25/11/0540.05+0.1+0.25%+379.3%27717.06-399.5-1.42%+75.4%+1.67%+304%
'25/11/0439.95+0.05+0.13%+379.9%28116.56-218.03-0.77%+74%+0.9%+305.9%
'25/11/0339.9-1.2-2.92%+365.9%28334.59+101.24+0.36%+74.7%-3.28%+291.3%
'25/10/3141.1+0.05+0.12%+366.5%28233.35-54.18-0.19%+74.3%+0.31%+292.2%
'25/10/3041.05-1.05-2.49%+354.9%28287.53-7.21-0.03%+74.3%-2.46%+280.6%
'25/10/2942.1-2.35-5.29%+330.8%28294.74+345.63+1.24%+76.4%-6.53%+254.4%
'25/10/2844.45+0.55+1.25%+336.2%27949.11-44.52-0.16%+76.2%+1.41%+260.1%
'25/10/2743.9-1.35-2.98%+323.2%27993.63+461.37+1.68%+79.1%-4.66%+244.1%
'25/10/2345.25-0.2-0.44%+321.3%27532.26-116.65-0.42%+78.4%-0.02%+243%
'25/10/2245.45+0.3+0.66%+324.1%27648.91-103.5-0.37%+77.7%+1.03%+246.5%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145.15+0.15+0.33%+325.6%27752.41+63.78+0.23%+78.1%+0.1%+247.5%
'25/10/2045-0.1-0.22%+324.6%27688.63+386.26+1.41%+80.6%-1.63%+244%
'25/10/1745.1-0.05-0.11%+324.1%27302.37-345.5-1.25%+78.4%+1.14%+245.8%
'25/10/1645.15+0.05+0.11%+324.6%27647.87+372.16+1.36%+80.8%-1.25%+243.8%
'25/10/1545.1+0.25+0.56%+327%27275.71+482.56+1.8%+84.1%-1.24%+242.9%
'25/10/1444.85+0.8+1.82%+334.7%26793.15-130.27-0.48%+83.2%+2.3%+251.6%
'25/10/1344.05-0.9-2%+326%26923.42-378.5-1.39%+80.6%-0.61%+245.4%