≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7730 暉盛-創 / K線比較(日)

7730 暉盛-創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5195.5+6+3.07%7.67%197207192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2605,220萬435597股/筆201.17.6113.824.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2605,135萬2441.07張/筆197.3+4.5 (+2.36%)

連續漲跌: 連4漲  ( +14.5元 / +7.75%)

財報評分: 最新61分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 暉盛-創受邀參加2026 TWSE&Fubon SEMICON Taiwan Corporate Day (公告訊息 09/02 14:01)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 更正公告暉盛-創訂定除權息基準日相關事宜 (股票股利每股配發金額) (公告訊息 08/13 10:22)

• 暉盛-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:40)

• 暉盛-創訂定除權息基準日相關事宜 (公告訊息 08/11 14:39)

• 暉盛-創2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:31)

• 暉盛-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 14:14)

• 助攻半導體供應鏈 合庫銀攜手暉盛科技啟動員工持股信託 打造幸福職場 (Anue鉅亨 06/29 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12192.5-9-4.47%-4.47%49301.96-11.48-0.02%-0.02%-4.45%-4.44%
'26/10/08201.5+6+3.07%-1.53%49313.44-492.93-0.99%-1.01%+4.06%-0.52%
'26/10/07195.5+4.5+2.36%+0.79%49806.37-16.18-0.03%-1.04%+2.39%+1.83%
'26/10/06191+3+1.6%+2.39%49822.55+110.51+0.22%-0.82%+1.38%+3.22%
'26/10/05188+1+0.53%+2.94%49712.04+1236.3+2.55%+1.7%-2.02%+1.24%
'26/10/02187-7.5-3.86%-1.03%48475.74+122.25+0.25%+1.96%-4.11%-2.99%
'26/10/01194.5+15+8.36%+7.24%48353.49+413.36+0.86%+2.84%+7.5%+4.4%
'26/09/30179.5+5+2.87%+10.3%47940.13+308.17+0.65%+3.51%+2.22%+6.81%
'26/09/29174.5+2.5+1.45%+11.9%47631.96-392.64-0.82%+2.66%+2.27%+9.26%
'26/09/24172+1.5+0.88%+12.9%48024.6-132.69-0.28%+2.38%+1.16%+10.5%
'26/09/23170.5-1.5-0.87%+11.9%48157.29+357.12+0.75%+3.14%-1.62%+8.78%
'26/09/22172+1.5+0.88%+12.9%47800.17+81.33+0.17%+3.32%+0.71%+9.59%
'26/09/21170.5-4.5-2.57%+10%47718.84+538.09+1.14%+4.5%-3.71%+5.5%
'26/09/18175-0.5-0.28%+9.69%47180.75+892.75+1.93%+6.51%-2.21%+3.18%
'26/09/17175.5+6.5+3.85%+13.9%46288+439.1+0.96%+7.53%+2.89%+6.37%
'26/09/1616900%+13.9%45848.9+337.41+0.74%+8.33%-0.74%+5.58%
'26/09/15169+1+0.6%+14.6%45511.49-351.03-0.77%+7.5%+1.37%+7.08%
'26/09/14168-4-2.33%+11.9%45862.52-322.33-0.7%+6.75%-1.63%+5.17%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11172-1-0.58%+11.3%46184.85-755.64-1.61%+5.03%+1.03%+6.24%
'26/09/10173-2-1.14%+10%46940.49-242.87-0.51%+4.49%-0.63%+5.51%
'26/09/09175+2.5+1.45%+11.6%47183.36+77.58+0.16%+4.66%+1.29%+6.93%
'26/09/08172.5-8-4.43%+6.65%47105.78-220.49-0.47%+4.17%-3.96%+2.47%
'26/09/07180.5-6-3.22%+3.22%47326.27+775.14+1.67%+5.91%-4.89%-2.69%
'26/09/04186.5-1.5-0.8%+2.39%46551.13+693.47+1.51%+7.51%-2.31%-5.12%
'26/09/03188+17+9.94%+12.6%45857.66-307.06-0.67%+6.8%+10.6%+5.78%
'26/09/02171-2-1.16%+11.3%46164.72-784-1.67%+5.01%+0.51%+6.26%
'26/09/0117300%+11.3%46948.72+820.25+1.78%+6.88%-1.78%+4.39%
'26/08/31173-4-2.26%+8.76%46128.47-202.98-0.44%+6.41%-1.82%+2.35%
'26/08/28177+2+1.14%+10%46331.45+356.23+0.77%+7.24%+0.37%+2.76%
'26/08/27185+6+3.35%+13.1%45975.22+142.6+0.31%+7.57%+3.04%+5.56%
'26/08/26179-3.5-1.92%+11%45832.62+663.16+1.47%+9.15%-3.39%+1.81%
'26/08/25182.5+10+5.8%+17.4%45169.46+407.14+0.91%+10.1%+4.89%+7.25%
'26/08/24172.5+5.5+3.29%+21.3%44762.32-461.97-1.02%+9.02%+4.31%+12.2%
'26/08/21167+3.5+2.14%+23.9%45224.29+290.55+0.65%+9.72%+1.49%+14.1%
'26/08/20163.500%+23.9%44933.74+214.39+0.48%+10.2%-0.48%+13.6%
'26/08/19163.5+6.5+4.14%+29%44719.35-589.33-1.3%+8.81%+5.44%+20.2%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18157-16-9.25%+17.1%45308.68-548.59-1.2%+7.51%-8.05%+9.54%
'26/08/17173+5+2.98%+20.5%45857.27+46.26+0.1%+7.62%+2.88%+12.9%
'26/08/14168-7-4%+15.7%45811.01-210.47-0.46%+7.13%-3.54%+8.59%
'26/08/13175+7+4.17%+20.5%46021.48+503.41+1.11%+8.31%+3.06%+12.2%
'26/08/12168+5+3.07%+24.2%45518.07+397.35+0.88%+9.27%+2.19%+15%
'26/08/11163+7+4.49%+29.8%45120.72+191.96+0.43%+9.73%+4.06%+20.1%
'26/08/10156+3+1.96%+32.4%44928.76+702.85+1.59%+11.5%+0.37%+20.9%
'26/08/07153-7-4.38%+26.6%44225.91-170.79-0.38%+11%-4%+15.5%
'26/08/0616000%+26.6%44396.7-214.9-0.48%+10.5%+0.48%+16%
'26/08/05160+3+1.91%+29%44611.6+1250.94+2.88%+13.7%-0.97%+15.3%
'26/08/04157+5+3.29%+33.2%43360.66-25.75-0.06%+13.6%+3.35%+19.6%
'26/08/03152+1+0.66%+34.1%43386.41+266.66+0.62%+14.3%+0.04%+19.8%
'26/07/31151+13.5+9.82%+47.3%43119.75+3186.45+7.98%+23.5%+1.84%+23.8%
'26/07/30137.5-7.5-5.17%+39.7%39933.3-105.88-0.26%+23.1%-4.91%+16.5%
'26/07/29145-2-1.36%+37.8%40039.18-1564.18-3.76%+18.5%+2.4%+19.3%
'26/07/28147-16-9.82%+24.2%41603.36-2030.83-4.65%+13%-5.17%+11.2%
'26/07/27163-3.5-2.1%+21.6%43634.19-20.65-0.05%+12.9%-2.05%+8.69%
'26/07/24166.5-5-2.92%+18.1%43654.84-1195.97-2.67%+9.92%-0.25%+8.15%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23171.5+2.5+1.48%+19.8%44850.81+25.03+0.06%+9.99%+1.42%+9.84%
'26/07/22169+1+0.6%+20.5%44825.78+592.91+1.34%+11.5%-0.74%+9.08%
'26/07/21168+2+1.2%+22%44232.87+1783.17+4.2%+16.1%-3%+5.85%
'26/07/20166-2-1.19%+20.5%42449.7-221.57-0.52%+15.5%-0.67%+5%
'26/07/17168-12-6.67%+12.5%42671.27-2953.71-6.47%+8.06%-0.2%+4.44%
'26/07/16180+1+0.56%+13.1%45624.98-6.61-0.01%+8.04%+0.57%+5.09%
'26/07/15179+2+1.13%+14.4%45631.59+893.64+2%+10.2%-0.87%+4.21%
'26/07/14177+2.5+1.43%+16%44737.95-642.57-1.42%+8.64%+2.85%+7.4%
'26/07/13174.5-8.5-4.64%+10.7%45380.52+25.91+0.06%+8.7%-4.7%+1.95%
'26/07/09183-3-1.61%+8.87%45354.61-379.8-0.83%+7.8%-0.78%+1.07%
'26/07/08186+6+3.33%+12.5%45734.41+255.3+0.56%+8.41%+2.77%+4.09%
'26/07/07180-10-5.26%+6.58%45479.11-1077.28-2.31%+5.9%-2.95%+0.68%
'26/07/06190-1.5-0.78%+5.74%46556.39-224.23-0.48%+5.39%-0.3%+0.35%
'26/07/03191.5+1+0.52%+6.3%46780.62+36.46+0.08%+5.47%+0.44%+0.83%
'26/07/02190.5+3+1.6%+8%46744.16-274.83-0.58%+4.86%+2.18%+3.14%
'26/07/01187.5-0.5-0.27%+7.71%47018.99+893.08+1.94%+6.89%-2.21%+0.83%
'26/06/30188+9+5.03%+13.1%46125.91+1126.01+2.5%+9.56%+2.53%+3.57%
'26/06/29179+5.5+3.17%+16.7%44999.9+428.14+0.96%+10.6%+2.21%+6.1%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26173.5-6-3.34%+12.8%44571.76-1683.5-3.64%+6.59%+0.3%+6.23%
'26/06/25179.5-3-1.64%+11%46255.26+211.66+0.46%+7.08%-2.1%+3.88%
'26/06/24182.5-3-1.62%+9.16%46043.6-1057.05-2.24%+4.67%+0.62%+4.49%
'26/06/23185.5-2-1.07%+8%47100.65-640.86-1.34%+3.27%+0.27%+4.73%
'26/06/22187.5+7+3.88%+12.2%47741.51+1276.31+2.75%+6.11%+1.13%+6.08%
'26/06/18180.5+10+5.87%+18.8%46465.2+587.81+1.28%+7.46%+4.59%+11.3%
'26/06/17170.5-2.5-1.45%+17.1%45877.39+68.2+0.15%+7.62%-1.6%+9.43%
'26/06/16173-2.5-1.42%+15.4%45809.19+412.2+0.91%+8.6%-2.33%+6.78%
'26/06/15175.5-5-2.77%+12.2%45396.99+1227.95+2.78%+11.6%-5.55%+0.57%
'26/06/12180.5+1.5+0.84%+13.1%44169.04+1019.58+2.36%+14.3%-1.52%-1.13%
'26/06/11179-4-2.19%+10.7%43149.46-76.08-0.18%+14.1%-2.01%-3.4%
'26/06/10183-4-2.14%+8.29%43225.54-1478.9-3.31%+10.3%+1.17%-2%
'26/06/09187+7.5+4.18%+12.8%44704.44+1201.66+2.76%+13.3%+1.42%-0.52%
'26/06/08179.5-5.5-2.97%+9.46%43502.78-1568.16-3.48%+9.39%+0.51%+0.07%
'26/06/05185-1-0.54%+8.87%45070.94-606.52-1.33%+7.93%+0.79%+0.94%
'26/06/04186-14.5-7.23%+1%45677.46-781.7-1.68%+6.12%-5.55%-5.12%
'26/06/03200.5-6-2.91%-1.94%46459.16+901.85+1.98%+8.22%-4.89%-10.2%
'26/06/02206.5-8.5-3.95%-5.81%45557.31+219.4+0.48%+8.74%-4.43%-14.6%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01215+1.5+0.7%-5.15%45337.91+604.97+1.35%+10.2%-0.65%-15.4%
'26/05/29213.5-0.5-0.23%-5.37%44732.94+1096.5+2.51%+13%-2.74%-18.4%
'26/05/28214+2+0.94%-4.48%43636.44-620.36-1.4%+11.4%+2.34%-15.9%
'26/05/27212-4-1.85%-6.25%44256.8+731.43+1.68%+13.3%-3.53%-19.5%
'26/05/26216-3-1.37%-7.53%43525.37-119.03-0.27%+13%-1.1%-20.5%
'26/05/25219-11-4.78%-12%43644.4+1376.43+3.26%+16.6%-8.04%-28.6%
'26/05/22230+7.5+3.37%-8.99%42267.97+899.76+2.18%+19.2%+1.19%-28.2%
'26/05/21222.5-3.5-1.55%-10.4%41368.21+1347.39+3.37%+23.2%-4.92%-33.6%
'26/05/20226+7.5+3.43%-7.32%40020.82-154.74-0.39%+22.7%+3.82%-30%
'26/05/19218.5+19.5+9.8%+1.76%40175.56-716.26-1.75%+20.6%+11.6%-18.8%
'26/05/18199+18+9.94%+11.9%40891.82-280.54-0.68%+19.7%+10.6%-7.87%
'26/05/15181+10+5.85%+18.4%41172.36-579.39-1.39%+18.1%+7.24%+0.34%
'26/05/1417100%+18.4%41751.75+377.25+0.91%+19.2%-0.91%-0.74%
'26/05/13171-4-2.29%+15.7%41374.5-523.82-1.25%+17.7%-1.04%-1.96%
'26/05/12175-6-3.31%+11.9%41898.32+108.26+0.26%+18%-3.57%-6.1%
'26/05/11181+13+7.74%+20.5%41790.06+186.12+0.45%+18.5%+7.29%+2.03%
'26/05/08168-1.5-0.88%+19.5%41603.94-329.84-0.79%+17.6%-0.09%+1.9%
'26/05/07169.5+3+1.8%+21.6%41933.78+794.93+1.93%+19.8%-0.13%+1.78%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06166.5-0.5-0.3%+21.3%41138.85+369.56+0.91%+20.9%-1.21%+0.33%
'26/05/05167+4.5+2.77%+24.6%40769.29+64.15+0.16%+21.1%+2.61%+3.5%
'26/05/04162.5+0.5+0.31%+25%40705.14+1778.51+4.57%+26.7%-4.26%-1.65%
'26/04/30162-3-1.82%+22.7%38926.63-376.87-0.96%+25.4%-0.86%-2.71%
'26/04/29165+1.5+0.92%+23.9%39303.5-218.23-0.55%+24.7%+1.47%-0.89%
'26/04/28163.500%+23.9%39521.73-94.9-0.24%+24.4%+0.24%-0.59%
'26/04/27163.5-6.5-3.82%+19.1%39616.63+684.23+1.76%+26.6%-5.58%-7.52%
'26/04/24170-3.5-2.02%+16.7%38932.4+1218.25+3.23%+30.7%-5.25%-14%
'26/04/23173.5-6.5-3.61%+12.5%37714.15-164.32-0.43%+30.2%-3.18%-17.7%
'26/04/22180+2+1.12%+13.8%37878.47+273.36+0.73%+31.1%+0.39%-17.3%
'26/04/21178-1-0.56%+13.1%37605.11+646.31+1.75%+33.4%-2.31%-20.3%
'26/04/20179+6.5+3.77%+17.4%36958.8+154.46+0.42%+34%+3.35%-16.6%
'26/04/17172.5-18.5-9.69%+6.02%36804.34-327.68-0.88%+32.8%-8.81%-26.8%
'26/04/1619100%+6.02%37132.02+409.88+1.12%+34.3%-1.12%-28.2%
'26/04/15191+1+0.53%+6.58%36722.14+426.02+1.17%+35.8%-0.64%-29.3%
'26/04/14190+0.5+0.26%+6.86%36296.12+838.83+2.37%+39%-2.11%-32.2%
'26/04/13189.5+2.5+1.34%+8.29%35457.29+39.46+0.11%+39.2%+1.23%-30.9%
'26/04/10187-10-5.08%+2.79%35417.83+556.67+1.6%+41.4%-6.68%-38.6%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09197+10+5.35%+8.29%34861.16+99.78+0.29%+41.8%+5.06%-33.5%
'26/04/08187+15+8.72%+17.7%34761.38+1531.56+4.61%+48.4%+4.11%-30.6%
'26/04/07172+4.5+2.69%+20.9%33229.82+657.39+2.02%+51.4%+0.67%-30.5%
'26/04/02167.5+1.5+0.9%+22%32572.43-602.39-1.82%+48.6%+2.72%-26.6%
'26/04/01166-3-1.78%+19.8%33174.82+1451.83+4.58%+55.4%-6.36%-35.6%
'26/03/31169-5-2.87%+16.4%31722.99-795.17-2.45%+51.6%-0.42%-35.2%
'26/03/30174+6+3.57%+20.5%32518.16-594.43-1.8%+48.9%+5.37%-28.4%
'26/03/27168-3.5-2.04%+18.1%33112.59-225.03-0.68%+47.9%-1.36%-29.8%
'26/03/26171.5+1.5+0.88%+19.1%33337.62-101.49-0.3%+47.4%+1.18%-28.3%
'26/03/25170+9+5.59%+25.8%33439.11+826.87+2.54%+51.2%+3.05%-25.4%
'26/03/24161+9.5+6.27%+33.7%32612.24-110.26-0.34%+50.7%+6.61%-17%
'26/03/23151.5+8.5+5.94%+41.6%32722.5-821.38-2.45%+47%+8.39%-5.37%
'26/03/20143+0.5+0.35%+42.1%33543.88-145.8-0.43%+46.3%+0.78%-4.24%
'26/03/19142.5-0.5-0.35%+41.6%33689.68-658.9-1.92%+43.5%+1.57%-1.93%
'26/03/18143+0.5+0.35%+42.1%34348.58+512.01+1.51%+45.7%-1.16%-3.6%
'26/03/17142.500%+42.1%33836.57+494.06+1.48%+47.9%-1.48%-5.76%
'26/03/16142.5-2.5-1.72%+39.7%33342.51-57.81-0.17%+47.6%-1.55%-7.95%
'26/03/13145+1.5+1.05%+41.1%33400.32-181.54-0.54%+46.8%+1.59%-5.7%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12143.5+13+9.96%+55.2%33581.86-532.33-1.56%+44.5%+11.5%+10.7%
'26/03/11130.5+2+1.56%+57.6%34114.19+1342.32+4.1%+50.4%-2.54%+7.15%
'26/03/10128.5+10.5+8.9%+71.6%32771.87+661.45+2.06%+53.5%+6.84%+18.1%
'26/03/09118+2+1.72%+74.6%32110.42-1489.12-4.43%+46.7%+6.15%+27.8%
'26/03/06116+1.5+1.31%+76.9%33599.54-73.4-0.22%+46.4%+1.53%+30.4%
'26/03/05114.5+4.5+4.09%+84.1%33672.94+844.06+2.57%+50.2%+1.52%+33.9%
'26/03/04110-2-1.79%+80.8%32828.88-1494.77-4.35%+43.6%+2.56%+37.2%
'26/03/03112+2+1.82%+84.1%34323.65-771.44-2.2%+40.5%+4.02%+43.6%
'26/03/02110+10+10%+102.5%35095.09-319.4-0.9%+39.2%+10.9%+63.3%
'26/02/2610000%+102.5%35414.49+1.420%+39.2%0%+63.3%
'26/02/25100+0.9+0.91%+104.3%35413.07+712.25+2.05%+42.1%-1.14%+62.3%
'26/02/2499.1-1.9-1.88%+100.5%34700.82+927.56+2.75%+46%-4.63%+54.5%
'26/02/23101-1.5-1.46%+97.6%33773.26+167.55+0.5%+46.7%-1.96%+50.9%
'26/02/11102.5+0.5+0.49%+98.5%33605.71+532.74+1.61%+49.1%-1.12%+49.5%
'26/02/10102+0.5+0.49%+99.5%33072.97+668.35+2.06%+52.1%-1.57%+47.4%
'26/02/09101.5+2.4+2.42%+104.3%32404.62+621.7+1.96%+55.1%+0.46%+49.2%
'26/02/0699.1-0.9-0.9%+102.5%31782.92-18.35-0.06%+55%-0.84%+47.5%
'26/02/05100-0.5-0.5%+101.5%31801.27-488.54-1.51%+52.7%+1.01%+48.8%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04100.500%+101.5%32289.81+94.45+0.29%+53.1%-0.29%+48.4%
'26/02/03100.5+3+3.08%+107.7%32195.36+571.33+1.81%+55.9%+1.27%+51.8%
'26/02/0297.5+2.1+2.2%+112.3%31624.03-439.72-1.37%+53.8%+3.57%+58.5%
'26/01/3095.4-4.1-4.12%+103.5%32063.75-472.52-1.45%+51.5%-2.67%+52%
'26/01/2999.5+0.5+0.51%+104.5%32536.27-267.55-0.82%+50.3%+1.33%+54.3%
'26/01/2899-1-1%+102.5%32803.82+485.9+1.5%+52.6%-2.5%+49.9%
'26/01/27100-2-1.96%+98.5%32317.92+253.4+0.79%+53.8%-2.75%+44.8%
'26/01/26102+0.5+0.49%+99.5%32064.52+103.01+0.32%+54.3%+0.17%+45.3%
'26/01/23101.5-1-0.98%+97.6%31961.51+215.43+0.68%+55.3%-1.66%+42.3%
'26/01/22102.5-0.5-0.49%+96.6%31746.08+499.71+1.6%+57.8%-2.09%+38.8%
'26/01/21103-1-0.96%+94.7%31246.37-513.62-1.62%+55.2%+0.66%+39.5%
'26/01/2010400%+94.7%31759.99+120.7+0.38%+55.8%-0.38%+38.9%
'26/01/19104+1.5+1.46%+97.6%31639.29+230.59+0.73%+57%+0.73%+40.6%
'26/01/16102.5+2.6+2.6%+102.7%31408.7+598.12+1.94%+60%+0.66%+42.7%
'26/01/1599.900%+102.7%30810.58-131.2-0.42%+59.3%+0.42%+43.4%
'26/01/1499.9+3.7+3.85%+110.5%30941.78+234.56+0.76%+60.6%+3.09%+49.9%
'26/01/1396.2-2.3-2.34%+105.6%30707.22+139.93+0.46%+61.3%-2.8%+44.3%
'26/01/1298.5+2.1+2.18%+110.1%30567.29+278.33+0.92%+62.8%+1.26%+47.3%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0996.4-2.6-2.63%+104.5%30288.96-71.59-0.24%+62.4%-2.39%+42.2%
'26/01/0899+3.4+3.56%+111.8%30360.55-74.92-0.25%+62%+3.81%+49.8%
'26/01/0795.6+0.1+0.1%+112%30435.47-140.83-0.46%+61.2%+0.56%+50.8%
'26/01/0695.5+1.8+1.92%+116.1%30576.3+471.26+1.57%+63.8%+0.35%+52.3%
'26/01/0593.7-8.8-8.59%+97.6%30105.04+755.23+2.57%+68%-11.2%+29.6%
'26/01/02102.5-1-0.97%+95.7%29349.81+386.21+1.33%+70.2%-2.3%+25.4%
'25/12/31103.5+1.5+1.47%+98.5%28963.6+256.47+0.89%+71.7%+0.58%+26.8%
'25/12/30102+0.5+0.49%+99.5%28707.13-103.76-0.36%+71.1%+0.85%+28.4%
'25/12/29101.5+6.1+6.39%+112.3%28810.89+254.87+0.89%+72.6%+5.5%+39.6%
'25/12/2695.4-3.2-3.25%+105.4%28556.02+184.04+0.65%+73.8%-3.9%+31.6%
'25/12/2498.6+8.9+9.92%+125.8%28371.98+61.51+0.22%+74.1%+9.7%+51.6%
'25/12/2389.7+1.7+1.93%+130.1%28310.47+160.83+0.57%+75.1%+1.36%+55%
'25/12/2288+1.5+1.73%+134.1%28149.64+453.29+1.64%+78%+0.09%+56.1%
'25/12/1986.5+1.5+1.76%+138.2%27696.35+227.82+0.83%+79.5%+0.93%+58.8%
'25/12/1885+1+1.19%+141.1%27468.53-56.64-0.21%+79.1%+1.4%+62%
'25/12/1784+0.5+0.6%+142.5%27525.17-11.49-0.04%+79%+0.64%+63.5%
'25/12/1683.5-3.8-4.35%+132%27536.66-330.28-1.19%+76.9%-3.16%+55%
'25/12/1587.3+4.3+5.18%+144%27866.94-331.08-1.17%+74.8%+6.35%+69.1%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1283+1+1.22%+147%28198.02+173.27+0.62%+75.9%+0.6%+71%
'25/12/1182-1-1.2%+144%28024.75-375.98-1.32%+73.6%+0.12%+70.4%
'25/12/1083-0.5-0.6%+142.5%28400.73+218.13+0.77%+74.9%-1.37%+67.6%
'25/12/0983.5+1.6+1.95%+147.3%28182.6-121.18-0.43%+74.2%+2.38%+73.1%
'25/12/0881.9-1.6-1.92%+142.5%28303.78+322.89+1.15%+76.2%-3.07%+66.3%
'25/12/0583.5+1+1.21%+145.5%27980.89+185.18+0.67%+77.4%+0.54%+68.1%
'25/12/0482.5+0.7+0.86%+147.6%27795.71+2.67+0.01%+77.4%+0.85%+70.2%
'25/12/0381.8+0.6+0.74%+149.4%27793.04+228.77+0.83%+78.9%-0.09%+70.5%
'25/12/0281.2-3-3.56%+140.5%27564.27+221.74+0.81%+80.3%-4.37%+60.2%
'25/12/0184.2-0.2-0.24%+139.9%27342.53-283.95-1.03%+78.5%+0.79%+61.5%
'25/11/2884.4-0.6-0.71%+138.2%27626.48+71.95+0.26%+78.9%-0.97%+59.3%
'25/11/2785+3+3.66%+147%27554.53+144.99+0.53%+79.9%+3.13%+67.1%
'25/11/268200%+147%27409.54+497.37+1.85%+83.2%-1.85%+63.8%
'25/11/2582+2.8+3.54%+155.7%26912.17+407.93+1.54%+86%+2%+69.7%
'25/11/2479.2+0.7+0.89%+158%26504.24+69.3+0.26%+86.5%+0.63%+71.5%
'25/11/2178.5-1.5-1.88%+153.1%26434.94-991.42-3.61%+79.8%+1.73%+73.4%
'25/11/2080+1+1.27%+156.3%27426.36+846.24+3.18%+85.5%-1.91%+70.8%
'25/11/1979+0.2+0.25%+157%26580.12-176-0.66%+84.3%+0.91%+72.7%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1878.8-1.2-1.5%+153.1%26756.12-691.19-2.52%+79.6%+1.02%+73.5%
'25/11/1780-1.6-1.96%+148.2%27447.31+49.81+0.18%+80%-2.14%+68.2%
'25/11/1481.6-0.5-0.61%+146.7%27397.5-506.06-1.81%+76.7%+1.2%+70%
'25/11/1382.1+2.2+2.75%+153.4%27903.56-43.53-0.16%+76.4%+2.91%+77%
'25/11/1279.9+0.3+0.38%+154.4%27947.09+162.14+0.58%+77.4%-0.2%+77%
'25/11/1179.6-1.4-1.73%+150%27784.95-84.56-0.3%+76.9%-1.43%+73.1%
'25/11/1081-3-3.57%+141.1%27869.51+218.1+0.79%+78.3%-4.36%+62.8%
'25/11/0784+0.1+0.12%+141.4%27651.41-248.04-0.89%+76.7%+1.01%+64.6%
'25/11/0683.9-3.1-3.56%+132.8%27899.45+182.39+0.66%+77.9%-4.22%+54.9%
'25/11/0587-1.6-1.81%+128.6%27717.06-399.5-1.42%+75.3%-0.39%+53.2%
'25/11/0488.6+16.6+23.06%+181.2%28116.56-218.03-0.77%+74%+23.8%+107.3%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7730 暉盛-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%