7731 火星生技* / K線比較(日)

7731 火星生技*

日期: 10/13

7731 火星生技* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.22	4.22	0	0%	1.9%	4.22	4.24	4.16
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
524	220.1萬	147	3.56張/筆	4.2	0.19	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,252	524.6萬	301	4.16張/筆	4.19	-0.09 (-2.09%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 火星生技*2025年員工認股權憑證認股價格調整 (公告訊息 10/12 18:24)

• 火星生技*董事長訂定現金增資認股基準日及相關事宜 (公告訊息 10/12 18:24)

• 火星生技*2026年現金增資發行新股案申請調整每股發行價格及延長募集期間三個月經金管會核准 (公告訊息 09/10 16:27)

• 火星生技*董事長決議向金融監督管理委員會申請調整每股發行價格及延長現金增資募集期間等相關事宜 (公告訊息 08/31 17:55)

• 火星生技*董事會通過內部稽核主管任命案 (公告訊息 08/11 18:39)

• 火星生技*策略長異動 (公告訊息 08/11 18:39)

• 火星生技*擬向金融監督管理委員會申請調整每股發行價格及延長現金增資繳款期間等相關事宜 (公告訊息 08/11 18:38)

• 火星生技*董事會決議除息基準日相關事宜 (公告訊息 08/11 18:36)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 火星生技*發言人及代理發言人異動 (公告訊息 08/11 18:10)

• 火星生技*董事會決議通過委任第二屆薪資報酬委員會委員名單 (公告訊息 08/01 21:20)

• 火星生技*董事會選任第三屆董事長 (公告訊息 08/01 20:41)

• 更正公告火星生技*2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 07/01 17:30)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7731 火星生技* vs 加權指數每日股價行情詳細資料
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	4.22	0	0%	0%	48341.31	-960.65	-1.95%	-1.95%	+1.95%	+1.95%
'26/10/12	4.22	-0.09	-2.09%	-2.09%	49301.96	-11.48	-0.02%	-1.97%	-2.07%	-0.12%
'26/10/08	4.31	+0.07	+1.65%	-0.47%	49313.44	-492.93	-0.99%	-2.94%	+2.64%	+2.47%
'26/10/07	4.24	-0.16	-3.64%	-4.09%	49806.37	-16.18	-0.03%	-2.97%	-3.61%	-1.12%
'26/10/06	4.4	-0.11	-2.44%	-6.43%	49822.55	+110.51	+0.22%	-2.76%	-2.66%	-3.67%
'26/10/05	4.51	+0.33	+7.89%	+0.96%	49712.04	+1236.3	+2.55%	-0.28%	+5.34%	+1.23%
'26/10/02	4.18	-0.01	-0.24%	+0.72%	48475.74	+122.25	+0.25%	-0.03%	-0.49%	+0.74%
'26/10/01	4.19	-0.02	-0.48%	+0.24%	48353.49	+413.36	+0.86%	+0.84%	-1.34%	-0.6%
'26/09/30	4.21	0	0%	+0.24%	47940.13	+308.17	+0.65%	+1.49%	-0.65%	-1.25%
'26/09/29	4.21	0	0%	+0.24%	47631.96	-392.64	-0.82%	+0.66%	+0.82%	-0.42%
'26/09/24	4.21	0	0%	+0.24%	48024.6	-132.69	-0.28%	+0.38%	+0.28%	-0.14%
'26/09/23	4.21	+0.03	+0.72%	+0.96%	48157.29	+357.12	+0.75%	+1.13%	-0.03%	-0.18%
'26/09/22	4.18	-0.11	-2.56%	-1.63%	47800.17	+81.33	+0.17%	+1.3%	-2.73%	-2.94%
'26/09/21	4.29	-0.03	-0.69%	-2.31%	47718.84	+538.09	+1.14%	+2.46%	-1.83%	-4.77%
'26/09/18	4.32	+0.08	+1.89%	-0.47%	47180.75	+892.75	+1.93%	+4.44%	-0.04%	-4.91%
'26/09/17	4.24	-0.11	-2.53%	-2.99%	46288	+439.1	+0.96%	+5.44%	-3.49%	-8.42%
'26/09/16	4.35	-0.04	-0.91%	-3.87%	45848.9	+337.41	+0.74%	+6.22%	-1.65%	-10.1%
'26/09/15	4.39	+0.15	+3.54%	-0.47%	45511.49	-351.03	-0.77%	+5.4%	+4.31%	-5.88%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	4.24	-0.04	-0.93%	-1.4%	45862.52	-322.33	-0.7%	+4.67%	-0.23%	-6.07%
'26/09/11	4.28	+0.03	+0.71%	-0.71%	46184.85	-755.64	-1.61%	+2.98%	+2.32%	-3.69%
'26/09/10	4.25	-0.02	-0.47%	-1.17%	46940.49	-242.87	-0.51%	+2.45%	+0.04%	-3.63%
'26/09/09	4.27	+0.01	+0.23%	-0.94%	47183.36	+77.58	+0.16%	+2.62%	+0.07%	-3.56%
'26/09/08	4.26	+0.03	+0.71%	-0.24%	47105.78	-220.49	-0.47%	+2.14%	+1.18%	-2.38%
'26/09/07	4.23	-0.09	-2.08%	-2.31%	47326.27	+775.14	+1.67%	+3.85%	-3.75%	-6.16%
'26/09/04	4.32	+0.01	+0.23%	-2.09%	46551.13	+693.47	+1.51%	+5.42%	-1.28%	-7.5%
'26/09/03	4.31	+0.05	+1.17%	-0.94%	45857.66	-307.06	-0.67%	+4.71%	+1.84%	-5.65%
'26/09/02	4.26	-0.06	-1.39%	-2.31%	46164.72	-784	-1.67%	+2.97%	+0.28%	-5.28%
'26/09/01	4.32	-0.11	-2.48%	-4.74%	46948.72	+820.25	+1.78%	+4.8%	-4.26%	-9.54%
'26/08/31	4.43	+0.01	+0.23%	-4.52%	46128.47	-202.98	-0.44%	+4.34%	+0.67%	-8.86%
'26/08/28	4.42	-0.06	-1.34%	-5.8%	46331.45	+356.23	+0.77%	+5.15%	-2.11%	-11%
'26/08/27	4.48	+0.01	+0.22%	-5.59%	45975.22	+142.6	+0.31%	+5.47%	-0.09%	-11.1%
'26/08/26	4.47	+0.12	+2.76%	-2.99%	45832.62	+663.16	+1.47%	+7.02%	+1.29%	-10%
'26/08/25	4.35	-0.06	-1.36%	-4.31%	45169.46	+407.14	+0.91%	+8%	-2.27%	-12.3%
'26/08/24	4.41	0	0%	-4.31%	44762.32	-461.97	-1.02%	+6.89%	+1.02%	-11.2%
'26/08/21	4.41	+0.02	+0.46%	-3.87%	45224.29	+290.55	+0.65%	+7.58%	-0.19%	-11.5%
'26/08/20	4.39	-0.04	-0.9%	-4.74%	44933.74	+214.39	+0.48%	+8.1%	-1.38%	-12.8%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	4.43	-0.12	-2.64%	-7.25%	44719.35	-589.33	-1.3%	+6.69%	-1.34%	-13.9%
'26/08/18	4.55	-0.14	-2.99%	-10%	45308.68	-548.59	-1.2%	+5.42%	-1.79%	-15.4%
'26/08/17	4.69	+0.03	+0.64%	-9.44%	45857.27	+46.26	+0.1%	+5.52%	+0.54%	-15%
'26/08/14	4.66	-0.05	-1.06%	-10.4%	45811.01	-210.47	-0.46%	+5.04%	-0.6%	-15.4%
'26/08/13	4.71	-0.02	-0.42%	-10.8%	46021.48	+503.41	+1.11%	+6.2%	-1.53%	-17%
'26/08/12	4.73	-0.25	-5.02%	-15.3%	45518.07	+397.35	+0.88%	+7.14%	-5.9%	-22.4%
'26/08/11	4.98	+0.26	+5.51%	-10.6%	45120.72	+191.96	+0.43%	+7.6%	+5.08%	-18.2%
'26/08/10	4.72	-0.1	-2.07%	-12.4%	44928.76	+702.85	+1.59%	+9.31%	-3.66%	-21.8%
'26/08/07	4.82	0	0%	-12.4%	44225.91	-170.79	-0.38%	+8.88%	+0.38%	-21.3%
'26/08/06	4.82	-0.04	-0.82%	-13.2%	44396.7	-214.9	-0.48%	+8.36%	-0.34%	-21.5%
'26/08/05	4.86	+0.06	+1.25%	-12.1%	44611.6	+1250.94	+2.88%	+11.5%	-1.63%	-23.6%
'26/08/04	4.8	+0.06	+1.27%	-11%	43360.66	-25.75	-0.06%	+11.4%	+1.33%	-22.4%
'26/08/03	4.74	+0.31	+7%	-4.74%	43386.41	+266.66	+0.62%	+12.1%	+6.38%	-16.8%
'26/07/31	4.43	+0.22	+5.23%	+0.24%	43119.75	+3186.45	+7.98%	+21.1%	-2.75%	-20.8%
'26/07/30	4.21	-0.02	-0.47%	-0.24%	39933.3	-105.88	-0.26%	+20.7%	-0.21%	-21%
'26/07/29	4.23	-0.38	-8.24%	-8.46%	40039.18	-1564.18	-3.76%	+16.2%	-4.48%	-24.7%
'26/07/28	4.61	-0.19	-3.96%	-12.1%	41603.36	-2030.83	-4.65%	+10.8%	+0.69%	-22.9%
'26/07/27	4.8	-0.15	-3.03%	-14.7%	43634.19	-20.65	-0.05%	+10.7%	-2.98%	-25.5%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	4.95	-0.1	-1.98%	-16.4%	43654.84	-1195.97	-2.67%	+7.78%	+0.69%	-24.2%
'26/07/23	5.05	+0.03	+0.6%	-15.9%	44850.81	+25.03	+0.06%	+7.84%	+0.54%	-23.8%
'26/07/22	5.02	0	0%	-15.9%	44825.78	+592.91	+1.34%	+9.29%	-1.34%	-25.2%
'26/07/21	5.02	+0.11	+2.24%	-14.1%	44232.87	+1783.17	+4.2%	+13.9%	-1.96%	-27.9%
'26/07/20	4.91	-0.02	-0.41%	-14.4%	42449.7	-221.57	-0.52%	+13.3%	+0.11%	-27.7%
'26/07/17	4.93	-0.1	-1.99%	-16.1%	42671.27	-2953.71	-6.47%	+5.95%	+4.48%	-22.1%
'26/07/16	5.03	+0.02	+0.4%	-15.8%	45624.98	-6.61	-0.01%	+5.94%	+0.41%	-21.7%
'26/07/15	5.01	+0.05	+1.01%	-14.9%	45631.59	+893.64	+2%	+8.05%	-0.99%	-23%
'26/07/14	4.96	-0.13	-2.55%	-17.1%	44737.95	-642.57	-1.42%	+6.52%	-1.13%	-23.6%
'26/07/13	5.09	-0.08	-1.55%	-18.4%	45380.52	+25.91	+0.06%	+6.59%	-1.61%	-25%
'26/07/09	5.17	-0.04	-0.77%	-19%	45354.61	-379.8	-0.83%	+5.7%	+0.06%	-24.7%
'26/07/08	5.21	+0.04	+0.77%	-18.4%	45734.41	+255.3	+0.56%	+6.29%	+0.21%	-24.7%
'26/07/07	5.17	-0.11	-2.08%	-20.1%	45479.11	-1077.28	-2.31%	+3.83%	+0.23%	-23.9%
'26/07/06	5.28	-0.06	-1.12%	-21%	46556.39	-224.23	-0.48%	+3.34%	-0.64%	-24.3%
'26/07/03	5.34	-0.01	-0.19%	-21.1%	46780.62	+36.46	+0.08%	+3.42%	-0.27%	-24.5%
'26/07/02	5.35	0	0%	-21.1%	46744.16	-274.83	-0.58%	+2.81%	+0.58%	-23.9%
'26/07/01	5.35	-0.07	-1.29%	-22.1%	47018.99	+893.08	+1.94%	+4.8%	-3.23%	-26.9%
'26/06/30	5.42	-0.06	-1.09%	-23%	46125.91	+1126.01	+2.5%	+7.43%	-3.59%	-30.4%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	5.48	-0.03	-0.54%	-23.4%	44999.9	+428.14	+0.96%	+8.46%	-1.5%	-31.9%
'26/06/26	5.51	-0.04	-0.72%	-24%	44571.76	-1683.5	-3.64%	+4.51%	+2.92%	-28.5%
'26/06/25	5.55	-0.05	-0.89%	-24.6%	46255.26	+211.66	+0.46%	+4.99%	-1.35%	-29.6%
'26/06/24	5.6	-0.03	-0.53%	-25%	46043.6	-1057.05	-2.24%	+2.63%	+1.71%	-27.7%
'26/06/23	5.63	-0.03	-0.53%	-25.4%	47100.65	-640.86	-1.34%	+1.26%	+0.81%	-26.7%
'26/06/22	5.66	+0.08	+1.43%	-24.4%	47741.51	+1276.31	+2.75%	+4.04%	-1.32%	-28.4%
'26/06/18	5.58	-0.03	-0.53%	-24.8%	46465.2	+587.81	+1.28%	+5.37%	-1.81%	-30.1%
'26/06/17	5.61	+0.02	+0.36%	-24.5%	45877.39	+68.2	+0.15%	+5.53%	+0.21%	-30%
'26/06/16	5.59	-0.05	-0.89%	-25.2%	45809.19	+412.2	+0.91%	+6.49%	-1.8%	-31.7%
'26/06/15	5.64	+0.07	+1.26%	-24.2%	45396.99	+1227.95	+2.78%	+9.45%	-1.52%	-33.7%
'26/06/12	5.57	+0.01	+0.18%	-24.1%	44169.04	+1019.58	+2.36%	+12%	-2.18%	-36.1%
'26/06/11	5.56	-0.06	-1.07%	-24.9%	43149.46	-76.08	-0.18%	+11.8%	-0.89%	-36.7%
'26/06/10	5.62	-0.09	-1.58%	-26.1%	43225.54	-1478.9	-3.31%	+8.14%	+1.73%	-34.2%
'26/06/09	5.71	-0.23	-3.87%	-29%	44704.44	+1201.66	+2.76%	+11.1%	-6.63%	-40.1%
'26/06/08	5.94	-0.19	-3.1%	-31.2%	43502.78	-1568.16	-3.48%	+7.26%	+0.38%	-38.4%
'26/06/05	6.13	+0.61	+11.05%	-23.6%	45070.94	-606.52	-1.33%	+5.83%	+12.4%	-29.4%
'26/06/04	5.52	-0.1	-1.78%	-24.9%	45677.46	-781.7	-1.68%	+4.05%	-0.1%	-29%
'26/06/03	5.62	+0.05	+0.9%	-24.2%	46459.16	+901.85	+1.98%	+6.11%	-1.08%	-30.3%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	5.57	-0.15	-2.62%	-26.2%	45557.31	+219.4	+0.48%	+6.62%	-3.1%	-32.8%
'26/06/01	5.72	-0.14	-2.39%	-28%	45337.91	+604.97	+1.35%	+8.07%	-3.74%	-36.1%
'26/05/29	5.86	+0.4	+7.33%	-22.7%	44732.94	+1096.5	+2.51%	+10.8%	+4.82%	-33.5%
'26/05/28	5.46	-0.08	-1.44%	-23.8%	43636.44	-620.36	-1.4%	+9.23%	-0.04%	-33.1%
'26/05/27	5.54	-0.03	-0.54%	-24.2%	44256.8	+731.43	+1.68%	+11.1%	-2.22%	-35.3%
'26/05/26	5.57	-0.13	-2.28%	-26%	43525.37	-119.03	-0.27%	+10.8%	-2.01%	-36.7%
'26/05/25	5.7	-0.11	-1.89%	-27.4%	43644.4	+1376.43	+3.26%	+14.4%	-5.15%	-41.7%
'26/05/22	5.81	-0.09	-1.53%	-28.5%	42267.97	+899.76	+2.18%	+16.9%	-3.71%	-45.3%
'26/05/21	5.9	-0.07	-1.17%	-29.3%	41368.21	+1347.39	+3.37%	+20.8%	-4.54%	-50.1%
'26/05/20	5.97	-0.2	-3.24%	-31.6%	40020.82	-154.74	-0.39%	+20.3%	-2.85%	-51.9%
'26/05/19	6.17	-0.04	-0.64%	-32%	40175.56	-716.26	-1.75%	+18.2%	+1.11%	-50.3%
'26/05/18	6.21	+0.49	+8.57%	-26.2%	40891.82	-280.54	-0.68%	+17.4%	+9.25%	-43.6%
'26/05/15	5.72	-0.18	-3.05%	-28.5%	41172.36	-579.39	-1.39%	+15.8%	-1.66%	-44.3%
'26/05/14	5.9	-0.04	-0.67%	-29%	41751.75	+377.25	+0.91%	+16.8%	-1.58%	-45.8%
'26/05/13	5.94	-0.08	-1.33%	-29.9%	41374.5	-523.82	-1.25%	+15.4%	-0.08%	-45.3%
'26/05/12	6.02	-0.1	-1.63%	-31%	41898.32	+108.26	+0.26%	+15.7%	-1.89%	-46.7%
'26/05/11	6.12	-0.01	-0.16%	-31.2%	41790.06	+186.12	+0.45%	+16.2%	-0.61%	-47.4%
'26/05/08	6.13	-0.03	-0.49%	-31.5%	41603.94	-329.84	-0.79%	+15.3%	+0.3%	-46.8%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	6.16	-0.16	-2.53%	-33.2%	41933.78	+794.93	+1.93%	+17.5%	-4.46%	-50.7%
'26/05/06	6.32	0	0%	-33.2%	41138.85	+369.56	+0.91%	+18.6%	-0.91%	-51.8%
'26/05/05	6.32	-0.08	-1.25%	-34.1%	40769.29	+64.15	+0.16%	+18.8%	-1.41%	-52.8%
'26/05/04	6.4	-0.04	-0.62%	-34.5%	40705.14	+1778.51	+4.57%	+24.2%	-5.19%	-58.7%
'26/04/30	6.44	-0.2	-3.01%	-36.4%	38926.63	-376.87	-0.96%	+23%	-2.05%	-59.4%
'26/04/29	6.64	-0.19	-2.78%	-38.2%	39303.5	-218.23	-0.55%	+22.3%	-2.23%	-60.5%
'26/04/28	6.83	+0.43	+6.72%	-34.1%	39521.73	-94.9	-0.24%	+22%	+6.96%	-56.1%
'26/04/27	6.4	-0.44	-6.43%	-38.3%	39616.63	+684.23	+1.76%	+24.2%	-8.19%	-62.5%
'26/04/24	6.84	-0.39	-5.39%	-41.6%	38932.4	+1218.25	+3.23%	+28.2%	-8.62%	-69.8%
'26/04/23	7.23	-0.77	-9.62%	-47.3%	37714.15	-164.32	-0.43%	+27.6%	-9.19%	-74.9%
'26/04/22	8	+0.5	+6.67%	-43.7%	37878.47	+273.36	+0.73%	+28.5%	+5.94%	-72.3%
'26/04/21	7.5	+0.77	+11.44%	-37.3%	37605.11	+646.31	+1.75%	+30.8%	+9.69%	-68.1%
'26/04/20	6.73	+0.59	+9.61%	-31.3%	36958.8	+154.46	+0.42%	+31.3%	+9.19%	-62.6%
'26/04/17	6.14	+0.37	+6.41%	-26.9%	36804.34	-327.68	-0.88%	+30.2%	+7.29%	-57.1%
'26/04/16	5.77	+0.59	+11.39%	-18.5%	37132.02	+409.88	+1.12%	+31.6%	+10.3%	-50.2%
'26/04/15	5.18	-0.04	-0.77%	-19.2%	36722.14	+426.02	+1.17%	+33.2%	-1.94%	-52.3%
'26/04/14	5.22	-0.03	-0.57%	-19.6%	36296.12	+838.83	+2.37%	+36.3%	-2.94%	-56%
'26/04/13	5.25	-0.25	-4.55%	-23.3%	35457.29	+39.46	+0.11%	+36.5%	-4.66%	-59.8%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	5.5	+0.07	+1.29%	-22.3%	35417.83	+556.67	+1.6%	+38.7%	-0.31%	-61%
'26/04/09	5.43	-0.24	-4.23%	-25.6%	34861.16	+99.78	+0.29%	+39.1%	-4.52%	-64.6%
'26/04/08	5.67	-0.09	-1.56%	-26.7%	34761.38	+1531.56	+4.61%	+45.5%	-6.17%	-72.2%
'26/04/07	5.76	+0.19	+3.41%	-24.2%	33229.82	+657.39	+2.02%	+48.4%	+1.39%	-72.6%
'26/04/02	5.57	+0.14	+2.58%	-22.3%	32572.43	-602.39	-1.82%	+45.7%	+4.4%	-68%
'26/04/01	5.43	-0.06	-1.09%	-23.1%	33174.82	+1451.83	+4.58%	+52.4%	-5.67%	-75.5%
'26/03/31	5.49	-0.44	-7.42%	-28.8%	31722.99	-795.17	-2.45%	+48.7%	-4.97%	-77.5%
'26/03/30	5.93	-0.4	-6.32%	-33.3%	32518.16	-594.43	-1.8%	+46%	-4.52%	-79.3%
'26/03/27	6.33	+1	+18.76%	-20.8%	33112.59	-225.03	-0.68%	+45%	+19.4%	-65.8%
'26/03/26	5.33	+0.18	+3.5%	-18.1%	33337.62	-101.49	-0.3%	+44.6%	+3.8%	-62.6%
'26/03/25	5.15	0	0%	-18.1%	33439.11	+826.87	+2.54%	+48.2%	-2.54%	-66.3%
'26/03/24	5.15	+0.11	+2.18%	-16.3%	32612.24	-110.26	-0.34%	+47.7%	+2.52%	-64%
'26/03/23	5.04	-0.09	-1.75%	-17.7%	32722.5	-821.38	-2.45%	+44.1%	+0.7%	-61.9%
'26/03/20	5.13	-0.02	-0.39%	-18.1%	33543.88	-145.8	-0.43%	+43.5%	+0.04%	-61.5%
'26/03/19	5.15	-0.03	-0.58%	-18.5%	33689.68	-658.9	-1.92%	+40.7%	+1.34%	-59.3%
'26/03/18	5.18	-0.04	-0.77%	-19.2%	34348.58	+512.01	+1.51%	+42.9%	-2.28%	-62%
'26/03/17	5.22	-0.01	-0.19%	-19.3%	33836.57	+494.06	+1.48%	+45%	-1.67%	-64.3%
'26/03/16	5.23	-0.12	-2.24%	-21.1%	33342.51	-57.81	-0.17%	+44.7%	-2.07%	-65.9%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	5.35	+0.12	+2.29%	-19.3%	33400.32	-181.54	-0.54%	+44%	+2.83%	-63.3%
'26/03/12	5.23	-0.04	-0.76%	-19.9%	33581.86	-532.33	-1.56%	+41.7%	+0.8%	-61.6%
'26/03/11	5.27	-0.2	-3.66%	-22.9%	34114.19	+1342.32	+4.1%	+47.5%	-7.76%	-70.4%
'26/03/10	5.47	+0.03	+0.55%	-22.4%	32771.87	+661.45	+2.06%	+50.5%	-1.51%	-73%
'26/03/09	5.44	-0.28	-4.9%	-26.2%	32110.42	-1489.12	-4.43%	+43.9%	-0.47%	-70.1%
'26/03/06	5.72	+0.39	+7.32%	-20.8%	33599.54	-73.4	-0.22%	+43.6%	+7.54%	-64.4%
'26/03/05	5.33	+0.25	+4.92%	-16.9%	33672.94	+844.06	+2.57%	+47.3%	+2.35%	-64.2%
'26/03/04	5.08	-0.43	-7.8%	-23.4%	32828.88	-1494.77	-4.35%	+40.8%	-3.45%	-64.3%
'26/03/03	5.51	-0.34	-5.81%	-27.9%	34323.65	-771.44	-2.2%	+37.7%	-3.61%	-65.6%
'26/03/02	5.85	-0.09	-1.52%	-29%	35095.09	-319.4	-0.9%	+36.5%	-0.62%	-65.5%
'26/02/26	5.94	-0.07	-1.16%	-29.8%	35414.49	+1.42	0%	+36.5%	-1.16%	-66.3%
'26/02/25	6.01	-0.05	-0.83%	-30.4%	35413.07	+712.25	+2.05%	+39.3%	-2.88%	-69.7%
'26/02/24	6.06	+0.04	+0.66%	-29.9%	34700.82	+927.56	+2.75%	+43.1%	-2.09%	-73%
'26/02/23	6.02	-0.13	-2.11%	-31.4%	33773.26	+167.55	+0.5%	+43.8%	-2.61%	-75.2%
'26/02/11	6.15	+0.01	+0.16%	-31.3%	33605.71	+532.74	+1.61%	+46.2%	-1.45%	-77.4%
'26/02/10	6.14	-0.01	-0.16%	-31.4%	33072.97	+668.35	+2.06%	+49.2%	-2.22%	-80.6%
'26/02/09	6.15	-0.01	-0.16%	-31.5%	32404.62	+621.7	+1.96%	+52.1%	-2.12%	-83.6%
'26/02/06	6.16	-0.21	-3.3%	-33.8%	31782.92	-18.35	-0.06%	+52%	-3.24%	-85.8%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	6.37	+0.34	+5.64%	-30%	31801.27	-488.54	-1.51%	+49.7%	+7.15%	-79.7%
'26/02/04	6.03	-0.01	-0.17%	-30.1%	32289.81	+94.45	+0.29%	+50.1%	-0.46%	-80.3%
'26/02/03	6.04	-0.07	-1.15%	-30.9%	32195.36	+571.33	+1.81%	+52.9%	-2.96%	-83.8%
'26/02/02	6.11	-0.2	-3.17%	-33.1%	31624.03	-439.72	-1.37%	+50.8%	-1.8%	-83.9%
'26/01/30	6.31	+0.25	+4.13%	-30.4%	32063.75	-472.52	-1.45%	+48.6%	+5.58%	-78.9%
'26/01/29	6.06	-0.48	-7.34%	-35.5%	32536.27	-267.55	-0.82%	+47.4%	-6.52%	-82.8%
'26/01/28	6.54	-0.54	-7.63%	-40.4%	32803.82	+485.9	+1.5%	+49.6%	-9.13%	-90%
'26/01/27	7.08	-1.93	-21.42%	-53.2%	32317.92	+253.4	+0.79%	+50.8%	-22.2%	-103.9%
'26/01/26	9.01	+1.82	+25.31%	-41.3%	32064.52	+103.01	+0.32%	+51.2%	+25%	-92.6%
'26/01/23	7.19	+2.86	+66.05%	-2.54%	31961.51	+215.43	+0.68%	+52.3%	+65.4%	-54.8%
'26/01/22	4.33	+0.02	+0.46%	-2.09%	31746.08	+499.71	+1.6%	+54.7%	-1.14%	-56.8%
'26/01/21	4.31	-0.1	-2.27%	-4.31%	31246.37	-513.62	-1.62%	+52.2%	-0.65%	-56.5%
'26/01/20	4.41	-0.05	-1.12%	-5.38%	31759.99	+120.7	+0.38%	+52.8%	-1.5%	-58.2%
'26/01/19	4.46	+0.03	+0.68%	-4.74%	31639.29	+230.59	+0.73%	+53.9%	-0.05%	-58.7%
'26/01/16	4.43	+0.1	+2.31%	-2.54%	31408.7	+598.12	+1.94%	+56.9%	+0.37%	-59.4%
'26/01/15	4.33	+0.03	+0.7%	-1.86%	30810.58	-131.2	-0.42%	+56.2%	+1.12%	-58.1%
'26/01/14	4.3	+0.01	+0.23%	-1.63%	30941.78	+234.56	+0.76%	+57.4%	-0.53%	-59.1%
'26/01/13	4.29	-0.08	-1.83%	-3.43%	30707.22	+139.93	+0.46%	+58.1%	-2.29%	-61.6%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	4.37	+0.27	+6.59%	+2.93%	30567.29	+278.33	+0.92%	+59.6%	+5.67%	-56.7%
'26/01/09	4.1	-0.34	-7.66%	-4.95%	30288.96	-71.59	-0.24%	+59.2%	-7.42%	-64.2%
'26/01/08	4.44	-0.04	-0.89%	-5.8%	30360.55	-74.92	-0.25%	+58.8%	-0.64%	-64.6%
'26/01/07	4.48	-0.12	-2.61%	-8.26%	30435.47	-140.83	-0.46%	+58.1%	-2.15%	-66.4%
'26/01/06	4.6	+0.02	+0.44%	-7.86%	30576.3	+471.26	+1.57%	+60.6%	-1.13%	-68.4%
'26/01/05	4.58	-0.28	-5.76%	-13.2%	30105.04	+755.23	+2.57%	+64.7%	-8.33%	-77.9%
'26/01/02	4.86	+0.04	+0.83%	-12.4%	29349.81	+386.21	+1.33%	+66.9%	-0.5%	-79.4%
'25/12/31	4.82	+0.22	+4.78%	-8.26%	28963.6	+256.47	+0.89%	+68.4%	+3.89%	-76.7%
'25/12/30	4.6	+0.08	+1.77%	-6.64%	28707.13	-103.76	-0.36%	+67.8%	+2.13%	-74.4%
'25/12/29	4.52	-0.01	-0.22%	-6.84%	28810.89	+254.87	+0.89%	+69.3%	-1.11%	-76.1%
'25/12/26	4.53	-0.04	-0.88%	-7.66%	28556.02	+184.04	+0.65%	+70.4%	-1.53%	-78%
'25/12/24	4.57	0	0%	-7.66%	28371.98	+61.51	+0.22%	+70.8%	-0.22%	-78.4%
'25/12/23	4.57	0	0%	-7.66%	28310.47	+160.83	+0.57%	+71.7%	-0.57%	-79.4%
'25/12/22	4.57	+0.02	+0.44%	-7.25%	28149.64	+453.29	+1.64%	+74.5%	-1.2%	-81.8%
'25/12/19	4.55	+0.01	+0.22%	-7.05%	27696.35	+227.82	+0.83%	+76%	-0.61%	-83%
'25/12/18	4.54	-0.04	-0.87%	-7.86%	27468.53	-56.64	-0.21%	+75.6%	-0.66%	-83.5%
'25/12/17	4.58	+0.01	+0.22%	-7.66%	27525.17	-11.49	-0.04%	+75.6%	+0.26%	-83.2%
'25/12/16	4.57	+0.01	+0.22%	-7.46%	27536.66	-330.28	-1.19%	+73.5%	+1.41%	-80.9%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	4.56	-0.14	-2.98%	-10.2%	27866.94	-331.08	-1.17%	+71.4%	-1.81%	-81.6%
'25/12/12	4.7	-0.2	-4.08%	-13.9%	28198.02	+173.27	+0.62%	+72.5%	-4.7%	-86.4%
'25/12/11	4.9	-0.11	-2.2%	-15.8%	28024.75	-375.98	-1.32%	+70.2%	-0.88%	-86%
'25/12/10	5.01	-0.1	-1.96%	-17.4%	28400.73	+218.13	+0.77%	+71.5%	-2.73%	-88.9%
'25/12/09	5.11	-0.16	-3.04%	-19.9%	28182.6	-121.18	-0.43%	+70.8%	-2.61%	-90.7%
'25/12/08	5.27	+0.29	+5.82%	-15.3%	28303.78	+322.89	+1.15%	+72.8%	+4.67%	-88%
'25/12/05	4.98	-0.01	-0.2%	-15.4%	27980.89	+185.18	+0.67%	+73.9%	-0.87%	-89.3%
'25/12/04	4.99	-0.03	-0.6%	-15.9%	27795.71	+2.67	+0.01%	+73.9%	-0.61%	-89.9%
'25/12/03	5.02	0	0%	-15.9%	27793.04	+228.77	+0.83%	+75.4%	-0.83%	-91.3%
'25/12/02	5.02	-0.15	-2.9%	-18.4%	27564.27	+221.74	+0.81%	+76.8%	-3.71%	-95.2%
'25/12/01	5.17	+0.21	+4.23%	-14.9%	27342.53	-283.95	-1.03%	+75%	+5.26%	-89.9%
'25/11/28	4.96	+0.16	+3.33%	-12.1%	27626.48	+71.95	+0.26%	+75.4%	+3.07%	-87.5%
'25/11/27	4.8	-0.05	-1.03%	-13%	27554.53	+144.99	+0.53%	+76.4%	-1.56%	-89.4%
'25/11/26	4.85	+0.02	+0.41%	-12.6%	27409.54	+497.37	+1.85%	+79.6%	-1.44%	-92.3%
'25/11/25	4.83	-0.09	-1.83%	-14.2%	26912.17	+407.93	+1.54%	+82.4%	-3.37%	-96.6%
'25/11/24	4.92	+0.29	+6.26%	-8.86%	26504.24	+69.3	+0.26%	+82.9%	+6%	-91.7%
'25/11/21	4.63	-0.17	-3.54%	-12.1%	26434.94	-991.42	-3.61%	+76.3%	+0.07%	-88.3%
'25/11/20	4.8	-0.14	-2.83%	-14.6%	27426.36	+846.24	+3.18%	+81.9%	-6.01%	-96.4%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	4.94	+0.05	+1.02%	-13.7%	26580.12	-176	-0.66%	+80.7%	+1.68%	-94.4%
'25/11/18	4.89	-0.38	-7.21%	-19.9%	26756.12	-691.19	-2.52%	+76.1%	-4.69%	-96%
'25/11/17	5.27	-0.02	-0.38%	-20.2%	27447.31	+49.81	+0.18%	+76.4%	-0.56%	-96.7%
'25/11/14	5.29	-0.13	-2.4%	-22.1%	27397.5	-506.06	-1.81%	+73.2%	-0.59%	-95.4%
'25/11/13	5.42	+0.11	+2.07%	-20.5%	27903.56	-43.53	-0.16%	+73%	+2.23%	-93.5%
'25/11/12	5.31	-0.01	-0.19%	-20.7%	27947.09	+162.14	+0.58%	+74%	-0.77%	-94.7%
'25/11/11	5.32	+0.22	+4.31%	-17.3%	27784.95	-84.56	-0.3%	+73.5%	+4.61%	-90.7%
'25/11/10	5.1	-0.08	-1.54%	-18.5%	27869.51	+218.1	+0.79%	+74.8%	-2.33%	-93.4%
'25/11/07	5.18	+0.36	+7.47%	-12.4%	27651.41	-248.04	-0.89%	+73.3%	+8.36%	-85.7%
'25/11/06	4.82	+0.78	+19.31%	+4.46%	27899.45	+182.39	+0.66%	+74.4%	+18.6%	-70%
'25/11/05	4.04	+0.06	+1.51%	+6.03%	27717.06	-399.5	-1.42%	+71.9%	+2.93%	-65.9%
'25/11/04	3.98	-0.04	-1%	+4.98%	28116.56	-218.03	-0.77%	+70.6%	-0.23%	-65.6%
'25/11/03	4.02	-0.01	-0.25%	+4.71%	28334.59	+101.24	+0.36%	+71.2%	-0.61%	-66.5%
'25/10/31	4.03	-0.02	-0.49%	+4.2%	28233.35	-54.18	-0.19%	+70.9%	-0.3%	-66.7%
'25/10/30	4.05	+0.01	+0.25%	+4.46%	28287.53	-7.21	-0.03%	+70.8%	+0.28%	-66.4%
'25/10/29	4.04	+0.03	+0.75%	+5.24%	28294.74	+345.63	+1.24%	+73%	-0.49%	-67.7%
'25/10/28	4.01	0	0%	+5.24%	27949.11	-44.52	-0.16%	+72.7%	+0.16%	-67.4%
'25/10/27	4.01	-0.08	-1.96%	+3.18%	27993.63	+461.37	+1.68%	+75.6%	-3.64%	-72.4%
交易日期	7731 火星生技*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	4.09	-0.02	-0.49%	+2.68%	27532.26	-116.65	-0.42%	+74.8%	-0.07%	-72.2%
'25/10/22	4.11	+0.01	+0.24%	+2.93%	27648.91	-103.5	-0.37%	+74.2%	+0.61%	-71.3%
'25/10/21	4.1	-0.09	-2.15%	+0.72%	27752.41	+63.78	+0.23%	+74.6%	-2.38%	-73.9%
'25/10/20	4.19	+0.11	+2.7%	+3.43%	27688.63	+386.26	+1.41%	+77.1%	+1.29%	-73.6%
'25/10/17	4.08	-0.06	-1.45%	+1.93%	27302.37	-345.5	-1.25%	+74.8%	-0.2%	-72.9%
'25/10/16	4.14	-0.03	-0.72%	+1.2%	27647.87	+372.16	+1.36%	+77.2%	-2.08%	-76%
'25/10/15	4.17	+0.01	+0.24%	+1.44%	27275.71	+482.56	+1.8%	+80.4%	-1.56%	-79%

7731 火星生技* / K線比較(日)

7731 火星生技*

新聞及公告

vs 送出

7731 火星生技* 與 加權指數 之日K線圖比較

vs

7731 火星生技* 與加權指數之日K線圖比較