≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / K線比較(日)

7707 益芯科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5134.5+2+1.49%2.23%134.5137134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,066萬84934股/筆135.88.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311,733萬132992張/筆132.3-0.5 (-0.37%)

連續漲跌: 連2跌→漲  ( +2元 / +1.49%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14136.5+2+1.49%+1.49%48625.83+284.52+0.59%+0.59%+0.9%+0.9%
'26/10/13134.5-0.5-0.37%+1.11%48341.31-960.65-1.95%-1.37%+1.58%+2.48%
'26/10/12135-8.5-5.92%-4.88%49301.96-11.48-0.02%-1.39%-5.9%-3.48%
'26/10/08143.5+8+5.9%+0.74%49313.44-492.93-0.99%-2.37%+6.89%+3.11%
'26/10/07135.5+7.5+5.86%+6.64%49806.37-16.18-0.03%-2.4%+5.89%+9.04%
'26/10/06128-2-1.54%+5%49822.55+110.51+0.22%-2.19%-1.76%+7.19%
'26/10/05130+2.5+1.96%+7.06%49712.04+1236.3+2.55%+0.31%-0.59%+6.75%
'26/10/02127.5-3-2.3%+4.6%48475.74+122.25+0.25%+0.56%-2.55%+4.03%
'26/10/01130.5-0.5-0.38%+4.2%48353.49+413.36+0.86%+1.43%-1.24%+2.77%
'26/09/30131+4.5+3.56%+7.91%47940.13+308.17+0.65%+2.09%+2.91%+5.82%
'26/09/29126.5-0.5-0.39%+7.48%47631.96-392.64-0.82%+1.25%+0.43%+6.23%
'26/09/24127-2.5-1.93%+5.41%48024.6-132.69-0.28%+0.97%-1.65%+4.43%
'26/09/23129.5+2+1.57%+7.06%48157.29+357.12+0.75%+1.73%+0.82%+5.33%
'26/09/22127.5-0.5-0.39%+6.64%47800.17+81.33+0.17%+1.9%-0.56%+4.74%
'26/09/21128+7.5+6.22%+13.3%47718.84+538.09+1.14%+3.06%+5.08%+10.2%
'26/09/18120.5+8+7.11%+21.3%47180.75+892.75+1.93%+5.05%+5.18%+16.3%
'26/09/17112.5+0.5+0.45%+21.9%46288+439.1+0.96%+6.06%-0.51%+15.8%
'26/09/16112+2+1.82%+24.1%45848.9+337.41+0.74%+6.84%+1.08%+17.2%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15110-2-1.79%+21.9%45511.49-351.03-0.77%+6.03%-1.02%+15.8%
'26/09/14112-2-1.75%+19.7%45862.52-322.33-0.7%+5.29%-1.05%+14.5%
'26/09/11114-2-1.72%+17.7%46184.85-755.64-1.61%+3.59%-0.11%+14.1%
'26/09/10116-4.5-3.73%+13.3%46940.49-242.87-0.51%+3.06%-3.22%+10.2%
'26/09/09120.5-3-2.43%+10.5%47183.36+77.58+0.16%+3.23%-2.59%+7.3%
'26/09/08123.5+9.5+8.33%+19.7%47105.78-220.49-0.47%+2.75%+8.8%+17%
'26/09/07114+0.5+0.44%+20.3%47326.27+775.14+1.67%+4.46%-1.23%+15.8%
'26/09/04113.5-2.5-2.16%+17.7%46551.13+693.47+1.51%+6.04%-3.67%+11.6%
'26/09/03116+8.5+7.91%+27%45857.66-307.06-0.67%+5.33%+8.58%+21.6%
'26/09/02107.5+1.5+1.42%+28.8%46164.72-784-1.67%+3.57%+3.09%+25.2%
'26/09/0110600%+28.8%46948.72+820.25+1.78%+5.41%-1.78%+23.4%
'26/08/31106-4-3.64%+24.1%46128.47-202.98-0.44%+4.95%-3.2%+19.1%
'26/08/28110+2.5+2.33%+27%46331.45+356.23+0.77%+5.77%+1.56%+21.2%
'26/08/27107.5-3.5-3.15%+23%45975.22+142.6+0.31%+6.09%-3.46%+16.9%
'26/08/26111+8+7.77%+32.5%45832.62+663.16+1.47%+7.65%+6.3%+24.9%
'26/08/25103-0.5-0.48%+31.9%45169.46+407.14+0.91%+8.63%-1.39%+23.3%
'26/08/24103.5+1+0.98%+33.2%44762.32-461.97-1.02%+7.52%+2%+25.6%
'26/08/21102.5+2+1.99%+35.8%45224.29+290.55+0.65%+8.22%+1.34%+27.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20100.5-1-0.99%+34.5%44933.74+214.39+0.48%+8.74%-1.47%+25.7%
'26/08/19101.5+0.5+0.5%+35.1%44719.35-589.33-1.3%+7.32%+1.8%+27.8%
'26/08/18101-2-1.94%+32.5%45308.68-548.59-1.2%+6.04%-0.74%+26.5%
'26/08/17103+1+0.98%+33.8%45857.27+46.26+0.1%+6.14%+0.88%+27.7%
'26/08/14102-1-0.97%+32.5%45811.01-210.47-0.46%+5.66%-0.51%+26.9%
'26/08/13103+2+1.98%+35.1%46021.48+503.41+1.11%+6.83%+0.87%+28.3%
'26/08/12101-0.5-0.49%+34.5%45518.07+397.35+0.88%+7.77%-1.37%+26.7%
'26/08/11101.5-3-2.87%+30.6%45120.72+191.96+0.43%+8.23%-3.3%+22.4%
'26/08/10104.5+4+3.98%+35.8%44928.76+702.85+1.59%+9.95%+2.39%+25.9%
'26/08/07100.5-7.5-6.94%+26.4%44225.91-170.79-0.38%+9.53%-6.56%+16.9%
'26/08/06108-4.5-4%+21.3%44396.7-214.9-0.48%+9%-3.52%+12.3%
'26/08/05112.5+9+8.7%+31.9%44611.6+1250.94+2.88%+12.1%+5.82%+19.7%
'26/08/04103.5+1.5+1.47%+33.8%43360.66-25.75-0.06%+12.1%+1.53%+21.7%
'26/08/0310200%+33.8%43386.41+266.66+0.62%+12.8%-0.62%+21.1%
'26/07/31102+2+2%+36.5%43119.75+3186.45+7.98%+21.8%-5.98%+14.7%
'26/07/30100+1.9+1.94%+39.1%39933.3-105.88-0.26%+21.4%+2.2%+17.7%
'26/07/2998.1-9.4-8.74%+27%40039.18-1564.18-3.76%+16.9%-4.98%+10.1%
'26/07/28107.5-4-3.59%+22.4%41603.36-2030.83-4.65%+11.4%+1.06%+11%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27111.500%+22.4%43634.19-20.65-0.05%+11.4%+0.05%+11%
'26/07/24111.5-3.5-3.04%+18.7%43654.84-1195.97-2.67%+8.42%-0.37%+10.3%
'26/07/23115-3.5-2.95%+15.2%44850.81+25.03+0.06%+8.48%-3.01%+6.71%
'26/07/22118.5+5.5+4.87%+20.8%44825.78+592.91+1.34%+9.93%+3.53%+10.9%
'26/07/21113+2.5+2.26%+23.5%44232.87+1783.17+4.2%+14.5%-1.94%+8.98%
'26/07/20110.5-5-4.33%+18.2%42449.7-221.57-0.52%+14%-3.81%+4.23%
'26/07/17115.5-4.5-3.75%+13.8%42671.27-2953.71-6.47%+6.58%+2.72%+7.17%
'26/07/16120-4-3.23%+10.1%45624.98-6.61-0.01%+6.56%-3.22%+3.52%
'26/07/15124+2+1.64%+11.9%45631.59+893.64+2%+8.69%-0.36%+3.19%
'26/07/14122-3.5-2.79%+8.76%44737.95-642.57-1.42%+7.15%-1.37%+1.61%
'26/07/13125.5-4.5-3.46%+5%45380.52+25.91+0.06%+7.21%-3.52%-2.21%
'26/07/09130+1.5+1.17%+6.23%45354.61-379.8-0.83%+6.32%+2%-0.1%
'26/07/08128.5-2-1.53%+4.6%45734.41+255.3+0.56%+6.92%-2.09%-2.32%
'26/07/07130.5+1+0.77%+5.41%45479.11-1077.28-2.31%+4.45%+3.08%+0.96%
'26/07/06129.5-2-1.52%+3.8%46556.39-224.23-0.48%+3.94%-1.04%-0.14%
'26/07/03131.500%+3.8%46780.62+36.46+0.08%+4.03%-0.08%-0.22%
'26/07/02131.5+1.5+1.15%+5%46744.16-274.83-0.58%+3.42%+1.73%+1.58%
'26/07/01130+2+1.56%+6.64%47018.99+893.08+1.94%+5.42%-0.38%+1.22%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30128-6.5-4.83%+1.49%46125.91+1126.01+2.5%+8.06%-7.33%-6.57%
'26/06/29134.5-1.5-1.1%+0.37%44999.9+428.14+0.96%+9.1%-2.06%-8.73%
'26/06/26136-6.5-4.56%-4.21%44571.76-1683.5-3.64%+5.12%-0.92%-9.34%
'26/06/25142.5+1+0.71%-3.53%46255.26+211.66+0.46%+5.61%+0.25%-9.14%
'26/06/24141.5-3-2.08%-5.54%46043.6-1057.05-2.24%+3.24%+0.16%-8.77%
'26/06/23144.5-4.5-3.02%-8.39%47100.65-640.86-1.34%+1.85%-1.68%-10.2%
'26/06/22149+9+6.43%-2.5%47741.51+1276.31+2.75%+4.65%+3.68%-7.15%
'26/06/18140+0.5+0.36%-2.15%46465.2+587.81+1.28%+5.99%-0.92%-8.14%
'26/06/17139.5-2-1.41%-3.53%45877.39+68.2+0.15%+6.15%-1.56%-9.68%
'26/06/16141.5-4-2.75%-6.19%45809.19+412.2+0.91%+7.11%-3.66%-13.3%
'26/06/15145.5+2.5+1.75%-4.55%45396.99+1227.95+2.78%+10.1%-1.03%-14.6%
'26/06/12143+2.5+1.78%-2.85%44169.04+1019.58+2.36%+12.7%-0.58%-15.5%
'26/06/11140.5-4.5-3.1%-5.86%43149.46-76.08-0.18%+12.5%-2.92%-18.4%
'26/06/10145-10-6.45%-11.9%43225.54-1478.9-3.31%+8.77%-3.14%-20.7%
'26/06/09155+16+11.51%-1.8%44704.44+1201.66+2.76%+11.8%+8.75%-13.6%
'26/06/08139-9.5-6.4%-8.08%43502.78-1568.16-3.48%+7.89%-2.92%-16%
'26/06/05148.5-2.5-1.66%-9.6%45070.94-606.52-1.33%+6.45%-0.33%-16.1%
'26/06/0415100%-9.6%45677.46-781.7-1.68%+4.66%+1.68%-14.3%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03151-1-0.66%-10.2%46459.16+901.85+1.98%+6.74%-2.64%-16.9%
'26/06/02152-1.5-0.98%-11.1%45557.31+219.4+0.48%+7.25%-1.46%-18.3%
'26/06/01153.5+2+1.32%-9.9%45337.91+604.97+1.35%+8.7%-0.03%-18.6%
'26/05/29151.5+2.5+1.68%-8.39%44732.94+1096.5+2.51%+11.4%-0.83%-19.8%
'26/05/28149-7.5-4.79%-12.8%43636.44-620.36-1.4%+9.87%-3.39%-22.7%
'26/05/27156.5-2-1.26%-13.9%44256.8+731.43+1.68%+11.7%-2.94%-25.6%
'26/05/26158.5-4-2.46%-16%43525.37-119.03-0.27%+11.4%-2.19%-27.4%
'26/05/25162.5-2.5-1.52%-17.3%43644.4+1376.43+3.26%+15%-4.78%-32.3%
'26/05/22165+2.5+1.54%-16%42267.97+899.76+2.18%+17.5%-0.64%-33.5%
'26/05/21162.5+10+6.56%-10.5%41368.21+1347.39+3.37%+21.5%+3.19%-32%
'26/05/20152.5-0.5-0.33%-10.8%40020.82-154.74-0.39%+21%+0.06%-31.8%
'26/05/19153-3-1.92%-12.5%40175.56-716.26-1.75%+18.9%-0.17%-31.4%
'26/05/1815600%-12.5%40891.82-280.54-0.68%+18.1%+0.68%-30.6%
'26/05/15156-5-3.11%-15.2%41172.36-579.39-1.39%+16.5%-1.72%-31.7%
'26/05/14161-1.5-0.92%-16%41751.75+377.25+0.91%+17.5%-1.83%-33.5%
'26/05/13162.5-10-5.8%-20.9%41374.5-523.82-1.25%+16.1%-4.55%-36.9%
'26/05/12172.5-2.5-1.43%-22%41898.32+108.26+0.26%+16.4%-1.69%-38.4%
'26/05/11175+4+2.34%-20.2%41790.06+186.12+0.45%+16.9%+1.89%-37.1%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08171-9-5%-24.2%41603.94-329.84-0.79%+16%-4.21%-40.1%
'26/05/07180+3+1.69%-22.9%41933.78+794.93+1.93%+18.2%-0.24%-41.1%
'26/05/06177-0.5-0.28%-23.1%41138.85+369.56+0.91%+19.3%-1.19%-42.4%
'26/05/05177.5-4-2.2%-24.8%40769.29+64.15+0.16%+19.5%-2.36%-44.3%
'26/05/04181.5+3+1.68%-23.5%40705.14+1778.51+4.57%+24.9%-2.89%-48.4%
'26/04/30178.5-5-2.72%-25.6%38926.63-376.87-0.96%+23.7%-1.76%-49.3%
'26/04/29183.5-2.5-1.34%-26.6%39303.5-218.23-0.55%+23%-0.79%-49.6%
'26/04/28186-9.5-4.86%-30.2%39521.73-94.9-0.24%+22.7%-4.62%-52.9%
'26/04/27195.5+15+8.31%-24.4%39616.63+684.23+1.76%+24.9%+6.55%-49.3%
'26/04/24180.5+10.5+6.18%-19.7%38932.4+1218.25+3.23%+28.9%+2.95%-48.6%
'26/04/23170-14-7.61%-25.8%37714.15-164.32-0.43%+28.4%-7.18%-54.2%
'26/04/22184-5.5-2.9%-28%37878.47+273.36+0.73%+29.3%-3.63%-57.3%
'26/04/21189.5+22.5+13.47%-18.3%37605.11+646.31+1.75%+31.6%+11.7%-49.8%
'26/04/20167+33+24.63%+1.87%36958.8+154.46+0.42%+32.1%+24.2%-30.3%
'26/04/17134+2+1.52%+3.41%36804.34-327.68-0.88%+31%+2.4%-27.5%
'26/04/16132-2-1.49%+1.87%37132.02+409.88+1.12%+32.4%-2.61%-30.5%
'26/04/15134-7-4.96%-3.19%36722.14+426.02+1.17%+34%-6.13%-37.2%
'26/04/14141+4.5+3.3%0%36296.12+838.83+2.37%+37.1%+0.93%-37.1%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13136.500%0%35457.29+39.46+0.11%+37.3%-0.11%-37.3%
'26/04/10136.5-1.5-1.09%-1.09%35417.83+556.67+1.6%+39.5%-2.69%-40.6%
'26/04/09138-8.5-5.8%-6.83%34861.16+99.78+0.29%+39.9%-6.09%-46.7%
'26/04/08146.5-0.5-0.34%-7.14%34761.38+1531.56+4.61%+46.3%-4.95%-53.5%
'26/04/07147+10.5+7.69%0%33229.82+657.39+2.02%+49.3%+5.67%-49.3%
'26/04/02136.5-6.5-4.55%-4.55%32572.43-602.39-1.82%+46.6%-2.73%-51.1%
'26/04/01143+23.5+19.67%+14.2%33174.82+1451.83+4.58%+53.3%+15.1%-39.1%
'26/03/31119.5-15-11.15%+1.49%31722.99-795.17-2.45%+49.5%-8.7%-48%
'26/03/30134.5-6.5-4.61%-3.19%32518.16-594.43-1.8%+46.8%-2.81%-50%
'26/03/27141-8-5.37%-8.39%33112.59-225.03-0.68%+45.9%-4.69%-54.2%
'26/03/26149+10.5+7.58%-1.44%33337.62-101.49-0.3%+45.4%+7.88%-46.9%
'26/03/25138.5+14+11.24%+9.64%33439.11+826.87+2.54%+49.1%+8.7%-39.5%
'26/03/24124.5-3.5-2.73%+6.64%32612.24-110.26-0.34%+48.6%-2.39%-42%
'26/03/23128-4.5-3.4%+3.02%32722.5-821.38-2.45%+45%-0.95%-41.9%
'26/03/20132.5-6.5-4.68%-1.8%33543.88-145.8-0.43%+44.3%-4.25%-46.1%
'26/03/19139-13.5-8.85%-10.5%33689.68-658.9-1.92%+41.6%-6.93%-52.1%
'26/03/18152.5+3+2.01%-8.7%34348.58+512.01+1.51%+43.7%+0.5%-52.4%
'26/03/17149.5+21.5+16.8%+6.64%33836.57+494.06+1.48%+45.8%+15.3%-39.2%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16128+4.5+3.64%+10.5%33342.51-57.81-0.17%+45.6%+3.81%-35.1%
'26/03/13123.5+13+11.76%+23.5%33400.32-181.54-0.54%+44.8%+12.3%-21.3%
'26/03/12110.5+6+5.74%+30.6%33581.86-532.33-1.56%+42.5%+7.3%-11.9%
'26/03/11104.5+4+3.98%+35.8%34114.19+1342.32+4.1%+48.4%-0.12%-12.6%
'26/03/10100.5+3.3+3.4%+40.4%32771.87+661.45+2.06%+51.4%+1.34%-11%
'26/03/0997.2-4.8-4.71%+33.8%32110.42-1489.12-4.43%+44.7%-0.28%-10.9%
'26/03/06102-1.5-1.45%+31.9%33599.54-73.4-0.22%+44.4%-1.23%-12.5%
'26/03/05103.5+0.5+0.49%+32.5%33672.94+844.06+2.57%+48.1%-2.08%-15.6%
'26/03/04103-5-4.63%+26.4%32828.88-1494.77-4.35%+41.7%-0.28%-15.3%
'26/03/03108-5.5-4.85%+20.3%34323.65-771.44-2.2%+38.6%-2.65%-18.3%
'26/03/02113.5-1-0.87%+19.2%35095.09-319.4-0.9%+37.3%+0.03%-18.1%
'26/02/26114.5+15.6+15.77%+38%35414.49+1.420%+37.3%+15.8%+0.71%
'26/02/2598.9-6.6-6.26%+29.4%35413.07+712.25+2.05%+40.1%-8.31%-10.7%
'26/02/24105.500%+29.4%34700.82+927.56+2.75%+44%-2.75%-14.6%
'26/02/23105.5-6.5-5.8%+21.9%33773.26+167.55+0.5%+44.7%-6.3%-22.8%
'26/02/11112-7.5-6.28%+14.2%33605.71+532.74+1.61%+47%-7.89%-32.8%
'26/02/10119.5-0.5-0.42%+13.8%33072.97+668.35+2.06%+50.1%-2.48%-36.3%
'26/02/09120-0.5-0.41%+13.3%32404.62+621.7+1.96%+53%-2.37%-39.7%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06120.5-9.5-7.31%+5%31782.92-18.35-0.06%+52.9%-7.25%-47.9%
'26/02/05130-1.5-1.14%+3.8%31801.27-488.54-1.51%+50.6%+0.37%-46.8%
'26/02/04131.5-6-4.36%-0.73%32289.81+94.45+0.29%+51%-4.65%-51.8%
'26/02/03137.5+8+6.18%+5.41%32195.36+571.33+1.81%+53.8%+4.37%-48.4%
'26/02/02129.5+5+4.02%+9.64%31624.03-439.72-1.37%+51.7%+5.39%-42%
'26/01/30124.5+5.5+4.62%+14.7%32063.75-472.52-1.45%+49.5%+6.07%-34.7%
'26/01/29119-3-2.46%+11.9%32536.27-267.55-0.82%+48.2%-1.64%-36.3%
'26/01/28122+0.5+0.41%+12.3%32803.82+485.9+1.5%+50.5%-1.09%-38.1%
'26/01/27121.5-2.5-2.02%+10.1%32317.92+253.4+0.79%+51.6%-2.81%-41.6%
'26/01/26124-2-1.59%+8.33%32064.52+103.01+0.32%+52.1%-1.91%-43.8%
'26/01/23126-10.5-7.69%0%31961.51+215.43+0.68%+53.2%-8.37%-53.2%
'26/01/22136.5-0.5-0.36%-0.36%31746.08+499.71+1.6%+55.6%-1.96%-56%
'26/01/21137+3+2.24%+1.87%31246.37-513.62-1.62%+53.1%+3.86%-51.2%
'26/01/20134-8.5-5.96%-4.21%31759.99+120.7+0.38%+53.7%-6.34%-57.9%
'26/01/19142.5+14+10.89%+6.23%31639.29+230.59+0.73%+54.8%+10.2%-48.6%
'26/01/16128.5+8+6.64%+13.3%31408.7+598.12+1.94%+57.8%+4.7%-44.5%
'26/01/15120.5-1.5-1.23%+11.9%30810.58-131.2-0.42%+57.2%-0.81%-45.3%
'26/01/14122+5.5+4.72%+17.2%30941.78+234.56+0.76%+58.4%+3.96%-41.2%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13116.5-0.5-0.43%+16.7%30707.22+139.93+0.46%+59.1%-0.89%-42.4%
'26/01/12117+1+0.86%+17.7%30567.29+278.33+0.92%+60.5%-0.06%-42.9%
'26/01/09116+9.5+8.92%+28.2%30288.96-71.59-0.24%+60.2%+9.16%-32%
'26/01/08106.500%+28.2%30360.55-74.92-0.25%+59.8%+0.25%-31.6%
'26/01/07106.5-13.5-11.25%+13.8%30435.47-140.83-0.46%+59%-10.8%-45.3%
'26/01/06120+29.2+32.16%+50.3%30576.3+471.26+1.57%+61.5%+30.6%-11.2%
'26/01/0590.8-0.4-0.44%+49.7%30105.04+755.23+2.57%+65.7%-3.01%-16%
'26/01/0291.2-3.2-3.39%+44.6%29349.81+386.21+1.33%+67.9%-4.72%-23.3%
'25/12/3194.4+10.5+12.51%+62.7%28963.6+256.47+0.89%+69.4%+11.6%-6.69%
'25/12/3083.9+0.2+0.24%+63.1%28707.13-103.76-0.36%+68.8%+0.6%-5.69%
'25/12/2983.7+0.2+0.24%+63.5%28810.89+254.87+0.89%+70.3%-0.65%-6.81%
'25/12/2683.500%+63.5%28556.02+184.04+0.65%+71.4%-0.65%-7.91%
'25/12/2483.5+2.8+3.47%+69.1%28371.98+61.51+0.22%+71.8%+3.25%-2.61%
'25/12/2380.7-2.3-2.77%+64.5%28310.47+160.83+0.57%+72.7%-3.34%-8.28%
'25/12/2283+3.5+4.4%+71.7%28149.64+453.29+1.64%+75.6%+2.76%-3.87%
'25/12/1979.5+1+1.27%+73.9%27696.35+227.82+0.83%+77%+0.44%-3.14%
'25/12/1878.5+0.1+0.13%+74.1%27468.53-56.64-0.21%+76.7%+0.34%-2.55%
'25/12/1778.4+0.5+0.64%+75.2%27525.17-11.49-0.04%+76.6%+0.68%-1.36%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1677.9-0.6-0.76%+73.9%27536.66-330.28-1.19%+74.5%+0.43%-0.61%
'25/12/1578.5-0.4-0.51%+73%27866.94-331.08-1.17%+72.4%+0.66%+0.56%
'25/12/1278.9-0.5-0.63%+71.9%28198.02+173.27+0.62%+73.5%-1.25%-1.6%
'25/12/1179.4+0.2+0.25%+72.3%28024.75-375.98-1.32%+71.2%+1.57%+1.14%
'25/12/1079.2+0.2+0.25%+72.8%28400.73+218.13+0.77%+72.5%-0.52%+0.25%
'25/12/0979+0.5+0.64%+73.9%28182.6-121.18-0.43%+71.8%+1.07%+2.09%
'25/12/0878.5-2.5-3.09%+68.5%28303.78+322.89+1.15%+73.8%-4.24%-5.26%
'25/12/0581-1.9-2.29%+64.7%27980.89+185.18+0.67%+74.9%-2.96%-10.3%
'25/12/0482.9+2+2.47%+68.7%27795.71+2.67+0.01%+75%+2.46%-6.23%
'25/12/0380.9+0.3+0.37%+69.4%27793.04+228.77+0.83%+76.4%-0.46%-7.05%
'25/12/0280.6+0.4+0.5%+70.2%27564.27+221.74+0.81%+77.8%-0.31%-7.64%
'25/12/0180.2+1+1.26%+72.3%27342.53-283.95-1.03%+76%+2.29%-3.66%
'25/11/2879.200%+72.3%27626.48+71.95+0.26%+76.5%-0.26%-4.12%
'25/11/2779.2-1-1.25%+70.2%27554.53+144.99+0.53%+77.4%-1.78%-7.21%
'25/11/2680.2+1.6+2.04%+73.7%27409.54+497.37+1.85%+80.7%+0.19%-7.02%
'25/11/2578.6+1+1.29%+75.9%26912.17+407.93+1.54%+83.5%-0.25%-7.56%
'25/11/2477.6-2.4-3%+70.6%26504.24+69.3+0.26%+83.9%-3.26%-13.3%
'25/11/2180-1.2-1.48%+68.1%26434.94-991.42-3.61%+77.3%+2.13%-9.19%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2081.2-0.3-0.37%+67.5%27426.36+846.24+3.18%+82.9%-3.55%-15.5%
'25/11/1981.5-1.2-1.45%+65.1%26580.12-176-0.66%+81.7%-0.79%-16.7%
'25/11/1882.7+0.8+0.98%+66.7%26756.12-691.19-2.52%+77.2%+3.5%-10.5%
'25/11/1781.9+2.5+3.15%+71.9%27447.31+49.81+0.18%+77.5%+2.97%-5.57%
'25/11/1479.4-1.1-1.37%+69.6%27397.5-506.06-1.81%+74.3%+0.44%-4.7%
'25/11/1380.5-0.9-1.11%+67.7%27903.56-43.53-0.16%+74%-0.95%-6.3%
'25/11/1281.4+0.1+0.12%+67.9%27947.09+162.14+0.58%+75%-0.46%-7.11%
'25/11/1181.3-0.4-0.49%+67.1%27784.95-84.56-0.3%+74.5%-0.19%-7.4%
'25/11/1081.7-2.5-2.97%+62.1%27869.51+218.1+0.79%+75.9%-3.76%-13.7%
'25/11/0784.2-2.1-2.43%+58.2%27651.41-248.04-0.89%+74.3%-1.54%-16.1%
'25/11/0686.3+1.6+1.89%+61.2%27899.45+182.39+0.66%+75.4%+1.23%-14.3%
'25/11/0584.7-2.7-3.09%+56.2%27717.06-399.5-1.42%+72.9%-1.67%-16.8%
'25/11/0487.4+5.1+6.2%+65.9%28116.56-218.03-0.77%+71.6%+6.97%-5.76%
'25/11/0382.3-0.9-1.08%+64.1%28334.59+101.24+0.36%+72.2%-1.44%-8.17%
'25/10/3183.2+4.1+5.18%+72.6%28233.35-54.18-0.19%+71.9%+5.37%+0.67%
'25/10/3079.1-1-1.25%+70.4%28287.53-7.21-0.03%+71.9%-1.22%-1.44%
'25/10/2980.1-1.6-1.96%+67.1%28294.74+345.63+1.24%+74%-3.2%-6.91%
'25/10/2881.7+0.5+0.62%+68.1%27949.11-44.52-0.16%+73.7%+0.78%-5.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2781.2-0.1-0.12%+67.9%27993.63+461.37+1.68%+76.6%-1.8%-8.72%
'25/10/2381.3-0.3-0.37%+67.3%27532.26-116.65-0.42%+75.9%+0.05%-8.59%
'25/10/2281.6-0.7-0.85%+65.9%27648.91-103.5-0.37%+75.2%-0.48%-9.36%
'25/10/2182.3-0.2-0.24%+65.5%27752.41+63.78+0.23%+75.6%-0.47%-10.2%
'25/10/2082.5-0.3-0.36%+64.9%27688.63+386.26+1.41%+78.1%-1.77%-13.2%
'25/10/1782.8-1.2-1.43%+62.5%27302.37-345.5-1.25%+75.9%-0.18%-13.4%
'25/10/1684+0.3+0.36%+63.1%27647.87+372.16+1.36%+78.3%-1%-15.2%
'25/10/1583.7+0.2+0.24%+63.5%27275.71+482.56+1.8%+81.5%-1.56%-18%