≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / K線比較(日)

7707 益芯科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5135-0.5-0.37%4.44%135135.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311,733萬132992股/筆132.38.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522,088萬168904張/筆137.4-8.5 (-5.92%)

連續漲跌: 連2跌  ( -9元 / -6.27%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13134.5-0.5-0.37%-0.37%48341.31-960.65-1.95%-1.95%+1.58%+1.58%
'26/10/12135-8.5-5.92%-6.27%49301.96-11.48-0.02%-1.97%-5.9%-4.3%
'26/10/08143.5+8+5.9%-0.74%49313.44-492.93-0.99%-2.94%+6.89%+2.2%
'26/10/07135.5+7.5+5.86%+5.08%49806.37-16.18-0.03%-2.97%+5.89%+8.05%
'26/10/06128-2-1.54%+3.46%49822.55+110.51+0.22%-2.76%-1.76%+6.22%
'26/10/05130+2.5+1.96%+5.49%49712.04+1236.3+2.55%-0.28%-0.59%+5.77%
'26/10/02127.5-3-2.3%+3.07%48475.74+122.25+0.25%-0.03%-2.55%+3.09%
'26/10/01130.5-0.5-0.38%+2.67%48353.49+413.36+0.86%+0.84%-1.24%+1.83%
'26/09/30131+4.5+3.56%+6.32%47940.13+308.17+0.65%+1.49%+2.91%+4.83%
'26/09/29126.5-0.5-0.39%+5.91%47631.96-392.64-0.82%+0.66%+0.43%+5.25%
'26/09/24127-2.5-1.93%+3.86%48024.6-132.69-0.28%+0.38%-1.65%+3.48%
'26/09/23129.5+2+1.57%+5.49%48157.29+357.12+0.75%+1.13%+0.82%+4.36%
'26/09/22127.5-0.5-0.39%+5.08%47800.17+81.33+0.17%+1.3%-0.56%+3.77%
'26/09/21128+7.5+6.22%+11.6%47718.84+538.09+1.14%+2.46%+5.08%+9.16%
'26/09/18120.5+8+7.11%+19.6%47180.75+892.75+1.93%+4.44%+5.18%+15.1%
'26/09/17112.5+0.5+0.45%+20.1%46288+439.1+0.96%+5.44%-0.51%+14.7%
'26/09/16112+2+1.82%+22.3%45848.9+337.41+0.74%+6.22%+1.08%+16.1%
'26/09/15110-2-1.79%+20.1%45511.49-351.03-0.77%+5.4%-1.02%+14.7%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14112-2-1.75%+18%45862.52-322.33-0.7%+4.67%-1.05%+13.3%
'26/09/11114-2-1.72%+15.9%46184.85-755.64-1.61%+2.98%-0.11%+13%
'26/09/10116-4.5-3.73%+11.6%46940.49-242.87-0.51%+2.45%-3.22%+9.16%
'26/09/09120.5-3-2.43%+8.91%47183.36+77.58+0.16%+2.62%-2.59%+6.28%
'26/09/08123.5+9.5+8.33%+18%47105.78-220.49-0.47%+2.14%+8.8%+15.8%
'26/09/07114+0.5+0.44%+18.5%47326.27+775.14+1.67%+3.85%-1.23%+14.7%
'26/09/04113.5-2.5-2.16%+15.9%46551.13+693.47+1.51%+5.42%-3.67%+10.5%
'26/09/03116+8.5+7.91%+25.1%45857.66-307.06-0.67%+4.71%+8.58%+20.4%
'26/09/02107.5+1.5+1.42%+26.9%46164.72-784-1.67%+2.97%+3.09%+23.9%
'26/09/0110600%+26.9%46948.72+820.25+1.78%+4.8%-1.78%+22.1%
'26/08/31106-4-3.64%+22.3%46128.47-202.98-0.44%+4.34%-3.2%+17.9%
'26/08/28110+2.5+2.33%+25.1%46331.45+356.23+0.77%+5.15%+1.56%+20%
'26/08/27107.5-3.5-3.15%+21.2%45975.22+142.6+0.31%+5.47%-3.46%+15.7%
'26/08/26111+8+7.77%+30.6%45832.62+663.16+1.47%+7.02%+6.3%+23.6%
'26/08/25103-0.5-0.48%+30%45169.46+407.14+0.91%+8%-1.39%+22%
'26/08/24103.5+1+0.98%+31.2%44762.32-461.97-1.02%+6.89%+2%+24.3%
'26/08/21102.5+2+1.99%+33.8%45224.29+290.55+0.65%+7.58%+1.34%+26.2%
'26/08/20100.5-1-0.99%+32.5%44933.74+214.39+0.48%+8.1%-1.47%+24.4%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19101.5+0.5+0.5%+33.2%44719.35-589.33-1.3%+6.69%+1.8%+26.5%
'26/08/18101-2-1.94%+30.6%45308.68-548.59-1.2%+5.42%-0.74%+25.2%
'26/08/17103+1+0.98%+31.9%45857.27+46.26+0.1%+5.52%+0.88%+26.3%
'26/08/14102-1-0.97%+30.6%45811.01-210.47-0.46%+5.04%-0.51%+25.5%
'26/08/13103+2+1.98%+33.2%46021.48+503.41+1.11%+6.2%+0.87%+27%
'26/08/12101-0.5-0.49%+32.5%45518.07+397.35+0.88%+7.14%-1.37%+25.4%
'26/08/11101.5-3-2.87%+28.7%45120.72+191.96+0.43%+7.6%-3.3%+21.1%
'26/08/10104.5+4+3.98%+33.8%44928.76+702.85+1.59%+9.31%+2.39%+24.5%
'26/08/07100.5-7.5-6.94%+24.5%44225.91-170.79-0.38%+8.88%-6.56%+15.7%
'26/08/06108-4.5-4%+19.6%44396.7-214.9-0.48%+8.36%-3.52%+11.2%
'26/08/05112.5+9+8.7%+30%44611.6+1250.94+2.88%+11.5%+5.82%+18.5%
'26/08/04103.5+1.5+1.47%+31.9%43360.66-25.75-0.06%+11.4%+1.53%+20.4%
'26/08/0310200%+31.9%43386.41+266.66+0.62%+12.1%-0.62%+19.8%
'26/07/31102+2+2%+34.5%43119.75+3186.45+7.98%+21.1%-5.98%+13.4%
'26/07/30100+1.9+1.94%+37.1%39933.3-105.88-0.26%+20.7%+2.2%+16.4%
'26/07/2998.1-9.4-8.74%+25.1%40039.18-1564.18-3.76%+16.2%-4.98%+8.92%
'26/07/28107.5-4-3.59%+20.6%41603.36-2030.83-4.65%+10.8%+1.06%+9.84%
'26/07/27111.500%+20.6%43634.19-20.65-0.05%+10.7%+0.05%+9.89%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24111.5-3.5-3.04%+17%43654.84-1195.97-2.67%+7.78%-0.37%+9.17%
'26/07/23115-3.5-2.95%+13.5%44850.81+25.03+0.06%+7.84%-3.01%+5.66%
'26/07/22118.5+5.5+4.87%+19%44825.78+592.91+1.34%+9.29%+3.53%+9.74%
'26/07/21113+2.5+2.26%+21.7%44232.87+1783.17+4.2%+13.9%-1.94%+7.84%
'26/07/20110.5-5-4.33%+16.5%42449.7-221.57-0.52%+13.3%-3.81%+3.16%
'26/07/17115.5-4.5-3.75%+12.1%42671.27-2953.71-6.47%+5.95%+2.72%+6.13%
'26/07/16120-4-3.23%+8.47%45624.98-6.61-0.01%+5.94%-3.22%+2.53%
'26/07/15124+2+1.64%+10.2%45631.59+893.64+2%+8.05%-0.36%+2.19%
'26/07/14122-3.5-2.79%+7.17%44737.95-642.57-1.42%+6.52%-1.37%+0.65%
'26/07/13125.5-4.5-3.46%+3.46%45380.52+25.91+0.06%+6.59%-3.52%-3.12%
'26/07/09130+1.5+1.17%+4.67%45354.61-379.8-0.83%+5.7%+2%-1.03%
'26/07/08128.5-2-1.53%+3.07%45734.41+255.3+0.56%+6.29%-2.09%-3.23%
'26/07/07130.5+1+0.77%+3.86%45479.11-1077.28-2.31%+3.83%+3.08%+0.03%
'26/07/06129.5-2-1.52%+2.28%46556.39-224.23-0.48%+3.34%-1.04%-1.05%
'26/07/03131.500%+2.28%46780.62+36.46+0.08%+3.42%-0.08%-1.14%
'26/07/02131.5+1.5+1.15%+3.46%46744.16-274.83-0.58%+2.81%+1.73%+0.65%
'26/07/01130+2+1.56%+5.08%47018.99+893.08+1.94%+4.8%-0.38%+0.28%
'26/06/30128-6.5-4.83%0%46125.91+1126.01+2.5%+7.43%-7.33%-7.43%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29134.5-1.5-1.1%-1.1%44999.9+428.14+0.96%+8.46%-2.06%-9.56%
'26/06/26136-6.5-4.56%-5.61%44571.76-1683.5-3.64%+4.51%-0.92%-10.1%
'26/06/25142.5+1+0.71%-4.95%46255.26+211.66+0.46%+4.99%+0.25%-9.94%
'26/06/24141.5-3-2.08%-6.92%46043.6-1057.05-2.24%+2.63%+0.16%-9.55%
'26/06/23144.5-4.5-3.02%-9.73%47100.65-640.86-1.34%+1.26%-1.68%-11%
'26/06/22149+9+6.43%-3.93%47741.51+1276.31+2.75%+4.04%+3.68%-7.97%
'26/06/18140+0.5+0.36%-3.58%46465.2+587.81+1.28%+5.37%-0.92%-8.95%
'26/06/17139.5-2-1.41%-4.95%45877.39+68.2+0.15%+5.53%-1.56%-10.5%
'26/06/16141.5-4-2.75%-7.56%45809.19+412.2+0.91%+6.49%-3.66%-14%
'26/06/15145.5+2.5+1.75%-5.94%45396.99+1227.95+2.78%+9.45%-1.03%-15.4%
'26/06/12143+2.5+1.78%-4.27%44169.04+1019.58+2.36%+12%-0.58%-16.3%
'26/06/11140.5-4.5-3.1%-7.24%43149.46-76.08-0.18%+11.8%-2.92%-19.1%
'26/06/10145-10-6.45%-13.2%43225.54-1478.9-3.31%+8.14%-3.14%-21.4%
'26/06/09155+16+11.51%-3.24%44704.44+1201.66+2.76%+11.1%+8.75%-14.4%
'26/06/08139-9.5-6.4%-9.43%43502.78-1568.16-3.48%+7.26%-2.92%-16.7%
'26/06/05148.5-2.5-1.66%-10.9%45070.94-606.52-1.33%+5.83%-0.33%-16.8%
'26/06/0415100%-10.9%45677.46-781.7-1.68%+4.05%+1.68%-15%
'26/06/03151-1-0.66%-11.5%46459.16+901.85+1.98%+6.11%-2.64%-17.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02152-1.5-0.98%-12.4%45557.31+219.4+0.48%+6.62%-1.46%-19%
'26/06/01153.5+2+1.32%-11.2%45337.91+604.97+1.35%+8.07%-0.03%-19.3%
'26/05/29151.5+2.5+1.68%-9.73%44732.94+1096.5+2.51%+10.8%-0.83%-20.5%
'26/05/28149-7.5-4.79%-14.1%43636.44-620.36-1.4%+9.23%-3.39%-23.3%
'26/05/27156.5-2-1.26%-15.1%44256.8+731.43+1.68%+11.1%-2.94%-26.2%
'26/05/26158.5-4-2.46%-17.2%43525.37-119.03-0.27%+10.8%-2.19%-28%
'26/05/25162.5-2.5-1.52%-18.5%43644.4+1376.43+3.26%+14.4%-4.78%-32.9%
'26/05/22165+2.5+1.54%-17.2%42267.97+899.76+2.18%+16.9%-0.64%-34.1%
'26/05/21162.5+10+6.56%-11.8%41368.21+1347.39+3.37%+20.8%+3.19%-32.6%
'26/05/20152.5-0.5-0.33%-12.1%40020.82-154.74-0.39%+20.3%+0.06%-32.4%
'26/05/19153-3-1.92%-13.8%40175.56-716.26-1.75%+18.2%-0.17%-32%
'26/05/1815600%-13.8%40891.82-280.54-0.68%+17.4%+0.68%-31.2%
'26/05/15156-5-3.11%-16.5%41172.36-579.39-1.39%+15.8%-1.72%-32.2%
'26/05/14161-1.5-0.92%-17.2%41751.75+377.25+0.91%+16.8%-1.83%-34.1%
'26/05/13162.5-10-5.8%-22%41374.5-523.82-1.25%+15.4%-4.55%-37.4%
'26/05/12172.5-2.5-1.43%-23.1%41898.32+108.26+0.26%+15.7%-1.69%-38.8%
'26/05/11175+4+2.34%-21.3%41790.06+186.12+0.45%+16.2%+1.89%-37.5%
'26/05/08171-9-5%-25.3%41603.94-329.84-0.79%+15.3%-4.21%-40.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07180+3+1.69%-24%41933.78+794.93+1.93%+17.5%-0.24%-41.5%
'26/05/06177-0.5-0.28%-24.2%41138.85+369.56+0.91%+18.6%-1.19%-42.8%
'26/05/05177.5-4-2.2%-25.9%40769.29+64.15+0.16%+18.8%-2.36%-44.7%
'26/05/04181.5+3+1.68%-24.6%40705.14+1778.51+4.57%+24.2%-2.89%-48.8%
'26/04/30178.5-5-2.72%-26.7%38926.63-376.87-0.96%+23%-1.76%-49.7%
'26/04/29183.5-2.5-1.34%-27.7%39303.5-218.23-0.55%+22.3%-0.79%-50%
'26/04/28186-9.5-4.86%-31.2%39521.73-94.9-0.24%+22%-4.62%-53.2%
'26/04/27195.5+15+8.31%-25.5%39616.63+684.23+1.76%+24.2%+6.55%-49.7%
'26/04/24180.5+10.5+6.18%-20.9%38932.4+1218.25+3.23%+28.2%+2.95%-49.1%
'26/04/23170-14-7.61%-26.9%37714.15-164.32-0.43%+27.6%-7.18%-54.5%
'26/04/22184-5.5-2.9%-29%37878.47+273.36+0.73%+28.5%-3.63%-57.6%
'26/04/21189.5+22.5+13.47%-19.5%37605.11+646.31+1.75%+30.8%+11.7%-50.3%
'26/04/20167+33+24.63%+0.37%36958.8+154.46+0.42%+31.3%+24.2%-31%
'26/04/17134+2+1.52%+1.89%36804.34-327.68-0.88%+30.2%+2.4%-28.3%
'26/04/16132-2-1.49%+0.37%37132.02+409.88+1.12%+31.6%-2.61%-31.3%
'26/04/15134-7-4.96%-4.61%36722.14+426.02+1.17%+33.2%-6.13%-37.8%
'26/04/14141+4.5+3.3%-1.47%36296.12+838.83+2.37%+36.3%+0.93%-37.8%
'26/04/13136.500%-1.47%35457.29+39.46+0.11%+36.5%-0.11%-38%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10136.5-1.5-1.09%-2.54%35417.83+556.67+1.6%+38.7%-2.69%-41.2%
'26/04/09138-8.5-5.8%-8.19%34861.16+99.78+0.29%+39.1%-6.09%-47.3%
'26/04/08146.5-0.5-0.34%-8.5%34761.38+1531.56+4.61%+45.5%-4.95%-54%
'26/04/07147+10.5+7.69%-1.47%33229.82+657.39+2.02%+48.4%+5.67%-49.9%
'26/04/02136.5-6.5-4.55%-5.94%32572.43-602.39-1.82%+45.7%-2.73%-51.7%
'26/04/01143+23.5+19.67%+12.6%33174.82+1451.83+4.58%+52.4%+15.1%-39.8%
'26/03/31119.5-15-11.15%0%31722.99-795.17-2.45%+48.7%-8.7%-48.7%
'26/03/30134.5-6.5-4.61%-4.61%32518.16-594.43-1.8%+46%-2.81%-50.6%
'26/03/27141-8-5.37%-9.73%33112.59-225.03-0.68%+45%-4.69%-54.7%
'26/03/26149+10.5+7.58%-2.89%33337.62-101.49-0.3%+44.6%+7.88%-47.5%
'26/03/25138.5+14+11.24%+8.03%33439.11+826.87+2.54%+48.2%+8.7%-40.2%
'26/03/24124.5-3.5-2.73%+5.08%32612.24-110.26-0.34%+47.7%-2.39%-42.7%
'26/03/23128-4.5-3.4%+1.51%32722.5-821.38-2.45%+44.1%-0.95%-42.6%
'26/03/20132.5-6.5-4.68%-3.24%33543.88-145.8-0.43%+43.5%-4.25%-46.7%
'26/03/19139-13.5-8.85%-11.8%33689.68-658.9-1.92%+40.7%-6.93%-52.5%
'26/03/18152.5+3+2.01%-10%34348.58+512.01+1.51%+42.9%+0.5%-52.9%
'26/03/17149.5+21.5+16.8%+5.08%33836.57+494.06+1.48%+45%+15.3%-39.9%
'26/03/16128+4.5+3.64%+8.91%33342.51-57.81-0.17%+44.7%+3.81%-35.8%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13123.5+13+11.76%+21.7%33400.32-181.54-0.54%+44%+12.3%-22.2%
'26/03/12110.5+6+5.74%+28.7%33581.86-532.33-1.56%+41.7%+7.3%-13%
'26/03/11104.5+4+3.98%+33.8%34114.19+1342.32+4.1%+47.5%-0.12%-13.7%
'26/03/10100.5+3.3+3.4%+38.4%32771.87+661.45+2.06%+50.5%+1.34%-12.2%
'26/03/0997.2-4.8-4.71%+31.9%32110.42-1489.12-4.43%+43.9%-0.28%-12%
'26/03/06102-1.5-1.45%+30%33599.54-73.4-0.22%+43.6%-1.23%-13.6%
'26/03/05103.5+0.5+0.49%+30.6%33672.94+844.06+2.57%+47.3%-2.08%-16.7%
'26/03/04103-5-4.63%+24.5%32828.88-1494.77-4.35%+40.8%-0.28%-16.3%
'26/03/03108-5.5-4.85%+18.5%34323.65-771.44-2.2%+37.7%-2.65%-19.2%
'26/03/02113.5-1-0.87%+17.5%35095.09-319.4-0.9%+36.5%+0.03%-19%
'26/02/26114.5+15.6+15.77%+36%35414.49+1.420%+36.5%+15.8%-0.51%
'26/02/2598.9-6.6-6.26%+27.5%35413.07+712.25+2.05%+39.3%-8.31%-11.8%
'26/02/24105.500%+27.5%34700.82+927.56+2.75%+43.1%-2.75%-15.6%
'26/02/23105.5-6.5-5.8%+20.1%33773.26+167.55+0.5%+43.8%-6.3%-23.8%
'26/02/11112-7.5-6.28%+12.6%33605.71+532.74+1.61%+46.2%-7.89%-33.6%
'26/02/10119.5-0.5-0.42%+12.1%33072.97+668.35+2.06%+49.2%-2.48%-37.1%
'26/02/09120-0.5-0.41%+11.6%32404.62+621.7+1.96%+52.1%-2.37%-40.5%
'26/02/06120.5-9.5-7.31%+3.46%31782.92-18.35-0.06%+52%-7.25%-48.5%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05130-1.5-1.14%+2.28%31801.27-488.54-1.51%+49.7%+0.37%-47.4%
'26/02/04131.5-6-4.36%-2.18%32289.81+94.45+0.29%+50.1%-4.65%-52.3%
'26/02/03137.5+8+6.18%+3.86%32195.36+571.33+1.81%+52.9%+4.37%-49%
'26/02/02129.5+5+4.02%+8.03%31624.03-439.72-1.37%+50.8%+5.39%-42.7%
'26/01/30124.5+5.5+4.62%+13%32063.75-472.52-1.45%+48.6%+6.07%-35.6%
'26/01/29119-3-2.46%+10.2%32536.27-267.55-0.82%+47.4%-1.64%-37.1%
'26/01/28122+0.5+0.41%+10.7%32803.82+485.9+1.5%+49.6%-1.09%-38.9%
'26/01/27121.5-2.5-2.02%+8.47%32317.92+253.4+0.79%+50.8%-2.81%-42.3%
'26/01/26124-2-1.59%+6.75%32064.52+103.01+0.32%+51.2%-1.91%-44.5%
'26/01/23126-10.5-7.69%-1.47%31961.51+215.43+0.68%+52.3%-8.37%-53.7%
'26/01/22136.5-0.5-0.36%-1.82%31746.08+499.71+1.6%+54.7%-1.96%-56.5%
'26/01/21137+3+2.24%+0.37%31246.37-513.62-1.62%+52.2%+3.86%-51.8%
'26/01/20134-8.5-5.96%-5.61%31759.99+120.7+0.38%+52.8%-6.34%-58.4%
'26/01/19142.5+14+10.89%+4.67%31639.29+230.59+0.73%+53.9%+10.2%-49.2%
'26/01/16128.5+8+6.64%+11.6%31408.7+598.12+1.94%+56.9%+4.7%-45.3%
'26/01/15120.5-1.5-1.23%+10.2%30810.58-131.2-0.42%+56.2%-0.81%-46%
'26/01/14122+5.5+4.72%+15.5%30941.78+234.56+0.76%+57.4%+3.96%-42%
'26/01/13116.5-0.5-0.43%+15%30707.22+139.93+0.46%+58.1%-0.89%-43.2%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12117+1+0.86%+15.9%30567.29+278.33+0.92%+59.6%-0.06%-43.7%
'26/01/09116+9.5+8.92%+26.3%30288.96-71.59-0.24%+59.2%+9.16%-32.9%
'26/01/08106.500%+26.3%30360.55-74.92-0.25%+58.8%+0.25%-32.5%
'26/01/07106.5-13.5-11.25%+12.1%30435.47-140.83-0.46%+58.1%-10.8%-46%
'26/01/06120+29.2+32.16%+48.1%30576.3+471.26+1.57%+60.6%+30.6%-12.4%
'26/01/0590.8-0.4-0.44%+47.5%30105.04+755.23+2.57%+64.7%-3.01%-17.2%
'26/01/0291.2-3.2-3.39%+42.5%29349.81+386.21+1.33%+66.9%-4.72%-24.4%
'25/12/3194.4+10.5+12.51%+60.3%28963.6+256.47+0.89%+68.4%+11.6%-8.08%
'25/12/3083.9+0.2+0.24%+60.7%28707.13-103.76-0.36%+67.8%+0.6%-7.1%
'25/12/2983.7+0.2+0.24%+61.1%28810.89+254.87+0.89%+69.3%-0.65%-8.21%
'25/12/2683.500%+61.1%28556.02+184.04+0.65%+70.4%-0.65%-9.31%
'25/12/2483.5+2.8+3.47%+66.7%28371.98+61.51+0.22%+70.8%+3.25%-4.09%
'25/12/2380.7-2.3-2.77%+62%28310.47+160.83+0.57%+71.7%-3.34%-9.68%
'25/12/2283+3.5+4.4%+69.2%28149.64+453.29+1.64%+74.5%+2.76%-5.36%
'25/12/1979.5+1+1.27%+71.3%27696.35+227.82+0.83%+76%+0.44%-4.65%
'25/12/1878.5+0.1+0.13%+71.6%27468.53-56.64-0.21%+75.6%+0.34%-4.07%
'25/12/1778.4+0.5+0.64%+72.7%27525.17-11.49-0.04%+75.6%+0.68%-2.9%
'25/12/1677.9-0.6-0.76%+71.3%27536.66-330.28-1.19%+73.5%+0.43%-2.13%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.5-0.4-0.51%+70.5%27866.94-331.08-1.17%+71.4%+0.66%-0.97%
'25/12/1278.9-0.5-0.63%+69.4%28198.02+173.27+0.62%+72.5%-1.25%-3.1%
'25/12/1179.4+0.2+0.25%+69.8%28024.75-375.98-1.32%+70.2%+1.57%-0.39%
'25/12/1079.2+0.2+0.25%+70.3%28400.73+218.13+0.77%+71.5%-0.52%-1.28%
'25/12/0979+0.5+0.64%+71.3%28182.6-121.18-0.43%+70.8%+1.07%+0.54%
'25/12/0878.5-2.5-3.09%+66%28303.78+322.89+1.15%+72.8%-4.24%-6.72%
'25/12/0581-1.9-2.29%+62.2%27980.89+185.18+0.67%+73.9%-2.96%-11.7%
'25/12/0482.9+2+2.47%+66.3%27795.71+2.67+0.01%+73.9%+2.46%-7.68%
'25/12/0380.9+0.3+0.37%+66.9%27793.04+228.77+0.83%+75.4%-0.46%-8.5%
'25/12/0280.6+0.4+0.5%+67.7%27564.27+221.74+0.81%+76.8%-0.31%-9.09%
'25/12/0180.2+1+1.26%+69.8%27342.53-283.95-1.03%+75%+2.29%-5.16%
'25/11/2879.200%+69.8%27626.48+71.95+0.26%+75.4%-0.26%-5.62%
'25/11/2779.2-1-1.25%+67.7%27554.53+144.99+0.53%+76.4%-1.78%-8.66%
'25/11/2680.2+1.6+2.04%+71.1%27409.54+497.37+1.85%+79.6%+0.19%-8.51%
'25/11/2578.6+1+1.29%+73.3%26912.17+407.93+1.54%+82.4%-0.25%-9.07%
'25/11/2477.6-2.4-3%+68.1%26504.24+69.3+0.26%+82.9%-3.26%-14.7%
'25/11/2180-1.2-1.48%+65.6%26434.94-991.42-3.61%+76.3%+2.13%-10.6%
'25/11/2081.2-0.3-0.37%+65%27426.36+846.24+3.18%+81.9%-3.55%-16.8%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1981.5-1.2-1.45%+62.6%26580.12-176-0.66%+80.7%-0.79%-18%
'25/11/1882.7+0.8+0.98%+64.2%26756.12-691.19-2.52%+76.1%+3.5%-11.9%
'25/11/1781.9+2.5+3.15%+69.4%27447.31+49.81+0.18%+76.4%+2.97%-7.05%
'25/11/1479.4-1.1-1.37%+67.1%27397.5-506.06-1.81%+73.2%+0.44%-6.16%
'25/11/1380.5-0.9-1.11%+65.2%27903.56-43.53-0.16%+73%-0.95%-7.74%
'25/11/1281.4+0.1+0.12%+65.4%27947.09+162.14+0.58%+74%-0.46%-8.55%
'25/11/1181.3-0.4-0.49%+64.6%27784.95-84.56-0.3%+73.5%-0.19%-8.83%
'25/11/1081.7-2.5-2.97%+59.7%27869.51+218.1+0.79%+74.8%-3.76%-15.1%
'25/11/0784.2-2.1-2.43%+55.9%27651.41-248.04-0.89%+73.3%-1.54%-17.4%
'25/11/0686.3+1.6+1.89%+58.8%27899.45+182.39+0.66%+74.4%+1.23%-15.6%
'25/11/0584.7-2.7-3.09%+53.9%27717.06-399.5-1.42%+71.9%-1.67%-18%
'25/11/0487.4+5.1+6.2%+63.4%28116.56-218.03-0.77%+70.6%+6.97%-7.18%
'25/11/0382.3-0.9-1.08%+61.7%28334.59+101.24+0.36%+71.2%-1.44%-9.56%
'25/10/3183.2+4.1+5.18%+70%28233.35-54.18-0.19%+70.9%+5.37%-0.85%
'25/10/3079.1-1-1.25%+67.9%28287.53-7.21-0.03%+70.8%-1.22%-2.93%
'25/10/2980.1-1.6-1.96%+64.6%28294.74+345.63+1.24%+73%-3.2%-8.34%
'25/10/2881.7+0.5+0.62%+65.6%27949.11-44.52-0.16%+72.7%+0.78%-7.05%
'25/10/2781.2-0.1-0.12%+65.4%27993.63+461.37+1.68%+75.6%-1.8%-10.1%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2381.3-0.3-0.37%+64.8%27532.26-116.65-0.42%+74.8%+0.05%-10%
'25/10/2281.6-0.7-0.85%+63.4%27648.91-103.5-0.37%+74.2%-0.48%-10.8%
'25/10/2182.3-0.2-0.24%+63%27752.41+63.78+0.23%+74.6%-0.47%-11.6%
'25/10/2082.5-0.3-0.36%+62.4%27688.63+386.26+1.41%+77.1%-1.77%-14.6%
'25/10/1782.8-1.2-1.43%+60.1%27302.37-345.5-1.25%+74.8%-0.18%-14.7%
'25/10/1684+0.3+0.36%+60.7%27647.87+372.16+1.36%+77.2%-1%-16.5%
'25/10/1583.7+0.2+0.24%+61.1%27275.71+482.56+1.8%+80.4%-1.56%-19.3%