≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7706 宏碁創達 / K線比較(日)

7706 宏碁創達

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.95+0.05+0.16%0%30.953131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,170170股/筆312.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新43分 / 平均43分

新聞及公告

• 宏碁創達董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431+0.05+0.16%+0.16%48625.83+284.52+0.59%+0.59%-0.43%-0.43%
'26/10/1330.9500%+0.16%48341.31-960.65-1.95%-1.37%+1.95%+1.53%
'26/10/1230.95+0.15+0.49%+0.65%49301.96-11.48-0.02%-1.39%+0.51%+2.04%
'26/10/0830.800%+0.65%49313.44-492.93-0.99%-2.37%+0.99%+3.02%
'26/10/0730.800%+0.65%49806.37-16.18-0.03%-2.4%+0.03%+3.05%
'26/10/0630.800%+0.65%49822.55+110.51+0.22%-2.19%-0.22%+2.83%
'26/10/0530.800%+0.65%49712.04+1236.3+2.55%+0.31%-2.55%+0.34%
'26/10/0230.800%+0.65%48475.74+122.25+0.25%+0.56%-0.25%+0.09%
'26/10/0130.800%+0.65%48353.49+413.36+0.86%+1.43%-0.86%-0.78%
'26/09/3030.800%+0.65%47940.13+308.17+0.65%+2.09%-0.65%-1.44%
'26/09/2930.8+1.35+4.58%+5.26%47631.96-392.64-0.82%+1.25%+5.4%+4.01%
'26/09/2429.4500%+5.26%48024.6-132.69-0.28%+0.97%+0.28%+4.29%
'26/09/2329.4500%+5.26%48157.29+357.12+0.75%+1.73%-0.75%+3.54%
'26/09/2229.4500%+5.26%47800.17+81.33+0.17%+1.9%-0.17%+3.36%
'26/09/2129.4500%+5.26%47718.84+538.09+1.14%+3.06%-1.14%+2.2%
'26/09/1829.45-0.65-2.16%+2.99%47180.75+892.75+1.93%+5.05%-4.09%-2.06%
'26/09/1730.100%+2.99%46288+439.1+0.96%+6.06%-0.96%-3.07%
'26/09/1630.100%+2.99%45848.9+337.41+0.74%+6.84%-0.74%-3.85%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.100%+2.99%45511.49-351.03-0.77%+6.03%+0.77%-3.04%
'26/09/1430.100%+2.99%45862.52-322.33-0.7%+5.29%+0.7%-2.3%
'26/09/1130.1-0.7-2.27%+0.65%46184.85-755.64-1.61%+3.59%-0.66%-2.94%
'26/09/1030.8-0.2-0.65%0%46940.49-242.87-0.51%+3.06%-0.14%-3.06%
'26/09/0931-0.5-1.59%-1.59%47183.36+77.58+0.16%+3.23%-1.75%-4.81%
'26/09/0831.500%-1.59%47105.78-220.49-0.47%+2.75%+0.47%-4.33%
'26/09/0731.5+0.05+0.16%-1.43%47326.27+775.14+1.67%+4.46%-1.51%-5.89%
'26/09/0431.45-1.45-4.41%-5.78%46551.13+693.47+1.51%+6.04%-5.92%-11.8%
'26/09/0332.9-0.1-0.3%-6.06%45857.66-307.06-0.67%+5.33%+0.37%-11.4%
'26/09/023300%-6.06%46164.72-784-1.67%+3.57%+1.67%-9.63%
'26/09/013300%-6.06%46948.72+820.25+1.78%+5.41%-1.78%-11.5%
'26/08/313300%-6.06%46128.47-202.98-0.44%+4.95%+0.44%-11%
'26/08/2833+1.6+5.1%-1.27%46331.45+356.23+0.77%+5.77%+4.33%-7.04%
'26/08/2731.4-0.3-0.95%-2.21%45975.22+142.6+0.31%+6.09%-1.26%-8.3%
'26/08/2631.7-1.3-3.94%-6.06%45832.62+663.16+1.47%+7.65%-5.41%-13.7%
'26/08/2533-0.35-1.05%-7.05%45169.46+407.14+0.91%+8.63%-1.96%-15.7%
'26/08/2433.3500%-7.05%44762.32-461.97-1.02%+7.52%+1.02%-14.6%
'26/08/2133.35-0.05-0.15%-7.19%45224.29+290.55+0.65%+8.22%-0.8%-15.4%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.400%-7.19%44933.74+214.39+0.48%+8.74%-0.48%-15.9%
'26/08/1933.4-1.45-4.16%-11%44719.35-589.33-1.3%+7.32%-2.86%-18.4%
'26/08/1834.8500%-11%45308.68-548.59-1.2%+6.04%+1.2%-17.1%
'26/08/1734.85+0.55+1.6%-9.62%45857.27+46.26+0.1%+6.14%+1.5%-15.8%
'26/08/1434.3-0.2-0.58%-10.1%45811.01-210.47-0.46%+5.66%-0.12%-15.8%
'26/08/1334.500%-10.1%46021.48+503.41+1.11%+6.83%-1.11%-17%
'26/08/1234.500%-10.1%45518.07+397.35+0.88%+7.77%-0.88%-17.9%
'26/08/1134.5-1.3-3.63%-13.4%45120.72+191.96+0.43%+8.23%-4.06%-21.6%
'26/08/1035.800%-13.4%44928.76+702.85+1.59%+9.95%-1.59%-23.4%
'26/08/0735.8+1.3+3.77%-10.1%44225.91-170.79-0.38%+9.53%+4.15%-19.7%
'26/08/0634.5-0.5-1.43%-11.4%44396.7-214.9-0.48%+9%-0.95%-20.4%
'26/08/053500%-11.4%44611.6+1250.94+2.88%+12.1%-2.88%-23.6%
'26/08/0435-0.8-2.23%-13.4%43360.66-25.75-0.06%+12.1%-2.17%-25.5%
'26/08/0335.800%-13.4%43386.41+266.66+0.62%+12.8%-0.62%-26.2%
'26/07/3135.8+0.6+1.7%-11.9%43119.75+3186.45+7.98%+21.8%-6.28%-33.7%
'26/07/3035.2-0.45-1.26%-13%39933.3-105.88-0.26%+21.4%-1%-34.5%
'26/07/2935.65-1.85-4.93%-17.3%40039.18-1564.18-3.76%+16.9%-1.17%-34.2%
'26/07/2837.500%-17.3%41603.36-2030.83-4.65%+11.4%+4.65%-28.8%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.5-1.8-4.58%-21.1%43634.19-20.65-0.05%+11.4%-4.53%-32.5%
'26/07/2439.300%-21.1%43654.84-1195.97-2.67%+8.42%+2.67%-29.5%
'26/07/2339.300%-21.1%44850.81+25.03+0.06%+8.48%-0.06%-29.6%
'26/07/2239.3-1.1-2.72%-23.3%44825.78+592.91+1.34%+9.93%-4.06%-33.2%
'26/07/2140.400%-23.3%44232.87+1783.17+4.2%+14.5%-4.2%-37.8%
'26/07/2040.400%-23.3%42449.7-221.57-0.52%+14%+0.52%-37.2%
'26/07/1740.400%-23.3%42671.27-2953.71-6.47%+6.58%+6.47%-29.8%
'26/07/1640.400%-23.3%45624.98-6.61-0.01%+6.56%+0.01%-29.8%
'26/07/1540.400%-23.3%45631.59+893.64+2%+8.69%-2%-32%
'26/07/1440.400%-23.3%44737.95-642.57-1.42%+7.15%+1.42%-30.4%
'26/07/1340.400%-23.3%45380.52+25.91+0.06%+7.21%-0.06%-30.5%
'26/07/0940.400%-23.3%45354.61-379.8-0.83%+6.32%+0.83%-29.6%
'26/07/0840.4+1.4+3.59%-20.5%45734.41+255.3+0.56%+6.92%+3.03%-27.4%
'26/07/0739-1.35-3.35%-23.2%45479.11-1077.28-2.31%+4.45%-1.04%-27.6%
'26/07/0640.3500%-23.2%46556.39-224.23-0.48%+3.94%+0.48%-27.1%
'26/07/0340.3500%-23.2%46780.62+36.46+0.08%+4.03%-0.08%-27.2%
'26/07/0240.35-0.1-0.25%-23.4%46744.16-274.83-0.58%+3.42%+0.33%-26.8%
'26/07/0140.4500%-23.4%47018.99+893.08+1.94%+5.42%-1.94%-28.8%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040.4500%-23.4%46125.91+1126.01+2.5%+8.06%-2.5%-31.4%
'26/06/2940.45-0.05-0.12%-23.5%44999.9+428.14+0.96%+9.1%-1.08%-32.6%
'26/06/2640.5+0.6+1.5%-22.3%44571.76-1683.5-3.64%+5.12%+5.14%-27.4%
'26/06/2539.9-2.7-6.34%-27.2%46255.26+211.66+0.46%+5.61%-6.8%-32.8%
'26/06/2442.6+4.45+11.66%-18.7%46043.6-1057.05-2.24%+3.24%+13.9%-22%
'26/06/2338.15+0.3+0.79%-18.1%47100.65-640.86-1.34%+1.85%+2.13%-20%
'26/06/2237.85+1.6+4.41%-14.5%47741.51+1276.31+2.75%+4.65%+1.66%-19.1%
'26/06/1836.2500%-14.5%46465.2+587.81+1.28%+5.99%-1.28%-20.5%
'26/06/1736.25-1.6-4.23%-18.1%45877.39+68.2+0.15%+6.15%-4.38%-24.2%
'26/06/1637.85+0.85+2.3%-16.2%45809.19+412.2+0.91%+7.11%+1.39%-23.3%
'26/06/153700%-16.2%45396.99+1227.95+2.78%+10.1%-2.78%-26.3%
'26/06/1237+1+2.78%-13.9%44169.04+1019.58+2.36%+12.7%+0.42%-26.6%
'26/06/113600%-13.9%43149.46-76.08-0.18%+12.5%+0.18%-26.4%
'26/06/1036-0.95-2.57%-16.1%43225.54-1478.9-3.31%+8.77%+0.74%-24.9%
'26/06/0936.95+0.95+2.64%-13.9%44704.44+1201.66+2.76%+11.8%-0.12%-25.7%
'26/06/0836-2.2-5.76%-18.8%43502.78-1568.16-3.48%+7.89%-2.28%-26.7%
'26/06/0538.200%-18.8%45070.94-606.52-1.33%+6.45%+1.33%-25.3%
'26/06/0438.2+1.2+3.24%-16.2%45677.46-781.7-1.68%+4.66%+4.92%-20.9%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337-1-2.63%-18.4%46459.16+901.85+1.98%+6.74%-4.61%-25.2%
'26/06/023800%-18.4%45557.31+219.4+0.48%+7.25%-0.48%-25.7%
'26/06/013800%-18.4%45337.91+604.97+1.35%+8.7%-1.35%-27.1%
'26/05/293800%-18.4%44732.94+1096.5+2.51%+11.4%-2.51%-29.9%
'26/05/2838-1-2.56%-20.5%43636.44-620.36-1.4%+9.87%-1.16%-30.4%
'26/05/2739-1-2.5%-22.5%44256.8+731.43+1.68%+11.7%-4.18%-34.2%
'26/05/264000%-22.5%43525.37-119.03-0.27%+11.4%+0.27%-33.9%
'26/05/254000%-22.5%43644.4+1376.43+3.26%+15%-3.26%-37.5%
'26/05/224000%-22.5%42267.97+899.76+2.18%+17.5%-2.18%-40%
'26/05/214000%-22.5%41368.21+1347.39+3.37%+21.5%-3.37%-44%
'26/05/204000%-22.5%40020.82-154.74-0.39%+21%+0.39%-43.5%
'26/05/194000%-22.5%40175.56-716.26-1.75%+18.9%+1.75%-41.4%
'26/05/184000%-22.5%40891.82-280.54-0.68%+18.1%+0.68%-40.6%
'26/05/154000%-22.5%41172.36-579.39-1.39%+16.5%+1.39%-39%
'26/05/1440+0.5+1.27%-21.5%41751.75+377.25+0.91%+17.5%+0.36%-39%
'26/05/1339.5-0.5-1.25%-22.5%41374.5-523.82-1.25%+16.1%0%-38.6%
'26/05/1240-3-6.98%-27.9%41898.32+108.26+0.26%+16.4%-7.24%-44.3%
'26/05/1143+1+2.38%-26.2%41790.06+186.12+0.45%+16.9%+1.93%-43.1%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842-1.15-2.67%-28.2%41603.94-329.84-0.79%+16%-1.88%-44.1%
'26/05/0743.1500%-28.2%41933.78+794.93+1.93%+18.2%-1.93%-46.4%
'26/05/0643.1500%-28.2%41138.85+369.56+0.91%+19.3%-0.91%-47.4%
'26/05/0543.15+1.15+2.74%-26.2%40769.29+64.15+0.16%+19.5%+2.58%-45.6%
'26/05/0442+0.5+1.2%-25.3%40705.14+1778.51+4.57%+24.9%-3.37%-50.2%
'26/04/3041.5-1.5-3.49%-27.9%38926.63-376.87-0.96%+23.7%-2.53%-51.6%
'26/04/294300%-27.9%39303.5-218.23-0.55%+23%+0.55%-50.9%
'26/04/2843+1+2.38%-26.2%39521.73-94.9-0.24%+22.7%+2.62%-48.9%
'26/04/2742-1.4-3.23%-28.6%39616.63+684.23+1.76%+24.9%-4.99%-53.5%
'26/04/2443.4+2.1+5.08%-24.9%38932.4+1218.25+3.23%+28.9%+1.85%-53.9%
'26/04/2341.3-0.2-0.48%-25.3%37714.15-164.32-0.43%+28.4%-0.05%-53.7%
'26/04/2241.5+0.15+0.36%-25%37878.47+273.36+0.73%+29.3%-0.37%-54.3%
'26/04/2141.35+1.35+3.38%-22.5%37605.11+646.31+1.75%+31.6%+1.63%-54.1%
'26/04/2040-1.4-3.38%-25.1%36958.8+154.46+0.42%+32.1%-3.8%-57.2%
'26/04/1741.400%-25.1%36804.34-327.68-0.88%+31%+0.88%-56.1%
'26/04/1641.4+0.1+0.24%-24.9%37132.02+409.88+1.12%+32.4%-0.88%-57.4%
'26/04/1541.300%-24.9%36722.14+426.02+1.17%+34%-1.17%-58.9%
'26/04/1441.3+1.9+4.82%-21.3%36296.12+838.83+2.37%+37.1%+2.45%-58.5%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.400%-21.3%35457.29+39.46+0.11%+37.3%-0.11%-58.6%
'26/04/1039.400%-21.3%35417.83+556.67+1.6%+39.5%-1.6%-60.8%
'26/04/0939.4-1.9-4.6%-24.9%34861.16+99.78+0.29%+39.9%-4.89%-64.8%
'26/04/0841.300%-24.9%34761.38+1531.56+4.61%+46.3%-4.61%-71.3%
'26/04/0741.300%-24.9%33229.82+657.39+2.02%+49.3%-2.02%-74.2%
'26/04/0241.300%-24.9%32572.43-602.39-1.82%+46.6%+1.82%-71.5%
'26/04/0141.3+0.3+0.73%-24.4%33174.82+1451.83+4.58%+53.3%-3.85%-77.7%
'26/03/3141+1.6+4.06%-21.3%31722.99-795.17-2.45%+49.5%+6.51%-70.9%
'26/03/3039.400%-21.3%32518.16-594.43-1.8%+46.8%+1.8%-68.2%
'26/03/2739.4-1.6-3.9%-24.4%33112.59-225.03-0.68%+45.9%-3.22%-70.2%
'26/03/2641+1.6+4.06%-21.3%33337.62-101.49-0.3%+45.4%+4.36%-66.7%
'26/03/2539.4-1.6-3.9%-24.4%33439.11+826.87+2.54%+49.1%-6.44%-73.5%
'26/03/244100%-24.4%32612.24-110.26-0.34%+48.6%+0.34%-73%
'26/03/234100%-24.4%32722.5-821.38-2.45%+45%+2.45%-69.4%
'26/03/204100%-24.4%33543.88-145.8-0.43%+44.3%+0.43%-68.7%
'26/03/194100%-24.4%33689.68-658.9-1.92%+41.6%+1.92%-66%
'26/03/184100%-24.4%34348.58+512.01+1.51%+43.7%-1.51%-68.1%
'26/03/1741+1.6+4.06%-21.3%33836.57+494.06+1.48%+45.8%+2.58%-67.2%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.400%-21.3%33342.51-57.81-0.17%+45.6%+0.17%-66.9%
'26/03/1339.4-1.6-3.9%-24.4%33400.32-181.54-0.54%+44.8%-3.36%-69.2%
'26/03/124100%-24.4%33581.86-532.33-1.56%+42.5%+1.56%-66.9%
'26/03/114100%-24.4%34114.19+1342.32+4.1%+48.4%-4.1%-72.8%
'26/03/104100%-24.4%32771.87+661.45+2.06%+51.4%-2.06%-75.8%
'26/03/094100%-24.4%32110.42-1489.12-4.43%+44.7%+4.43%-69.1%
'26/03/064100%-24.4%33599.54-73.4-0.22%+44.4%+0.22%-68.8%
'26/03/054100%-24.4%33672.94+844.06+2.57%+48.1%-2.57%-72.5%
'26/03/044100%-24.4%32828.88-1494.77-4.35%+41.7%+4.35%-66.1%
'26/03/0341+2.05+5.26%-20.4%34323.65-771.44-2.2%+38.6%+7.46%-59%
'26/03/0238.95-2.05-5%-24.4%35095.09-319.4-0.9%+37.3%-4.1%-61.7%
'26/02/264100%-24.4%35414.49+1.420%+37.3%0%-61.7%
'26/02/254100%-24.4%35413.07+712.25+2.05%+40.1%-2.05%-64.5%
'26/02/2441+1.55+3.93%-21.4%34700.82+927.56+2.75%+44%+1.18%-65.4%
'26/02/2339.45-1.55-3.78%-24.4%33773.26+167.55+0.5%+44.7%-4.28%-69.1%
'26/02/114100%-24.4%33605.71+532.74+1.61%+47%-1.61%-71.4%
'26/02/104100%-24.4%33072.97+668.35+2.06%+50.1%-2.06%-74.4%
'26/02/094100%-24.4%32404.62+621.7+1.96%+53%-1.96%-77.4%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/064100%-24.4%31782.92-18.35-0.06%+52.9%+0.06%-77.3%
'26/02/054100%-24.4%31801.27-488.54-1.51%+50.6%+1.51%-75%
'26/02/0441+0.5+1.23%-23.5%32289.81+94.45+0.29%+51%+0.94%-74.5%
'26/02/0340.5-0.55-1.34%-24.5%32195.36+571.33+1.81%+53.8%-3.15%-78.2%
'26/02/0241.0500%-24.5%31624.03-439.72-1.37%+51.7%+1.37%-76.1%
'26/01/3041.0500%-24.5%32063.75-472.52-1.45%+49.5%+1.45%-73.9%
'26/01/2941.05+1.4+3.53%-21.8%32536.27-267.55-0.82%+48.2%+4.35%-70%
'26/01/2839.6500%-21.8%32803.82+485.9+1.5%+50.5%-1.5%-72.3%
'26/01/2739.65+1.95+5.17%-17.8%32317.92+253.4+0.79%+51.6%+4.38%-69.4%
'26/01/2637.7-1.95-4.92%-21.8%32064.52+103.01+0.32%+52.1%-5.24%-74%
'26/01/2339.65+0.1+0.25%-21.6%31961.51+215.43+0.68%+53.2%-0.43%-74.8%
'26/01/2239.55+1.85+4.91%-17.8%31746.08+499.71+1.6%+55.6%+3.31%-73.4%
'26/01/2137.7-1.85-4.68%-21.6%31246.37-513.62-1.62%+53.1%-3.06%-74.7%
'26/01/2039.55+3.55+9.86%-13.9%31759.99+120.7+0.38%+53.7%+9.48%-67.6%
'26/01/1936-1-2.7%-16.2%31639.29+230.59+0.73%+54.8%-3.43%-71%
'26/01/1637+0.55+1.51%-15%31408.7+598.12+1.94%+57.8%-0.43%-72.8%
'26/01/1536.4500%-15%30810.58-131.2-0.42%+57.2%+0.42%-72.1%
'26/01/1436.45-1.7-4.46%-18.7%30941.78+234.56+0.76%+58.4%-5.22%-77.1%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.15+1.85+5.1%-14.6%30707.22+139.93+0.46%+59.1%+4.64%-73.7%
'26/01/1236.3-1.85-4.85%-18.7%30567.29+278.33+0.92%+60.5%-5.77%-79.3%
'26/01/0938.1500%-18.7%30288.96-71.59-0.24%+60.2%+0.24%-78.9%
'26/01/0838.15-0.05-0.13%-18.8%30360.55-74.92-0.25%+59.8%+0.12%-78.6%
'26/01/0738.200%-18.8%30435.47-140.83-0.46%+59%+0.46%-77.9%
'26/01/0638.200%-18.8%30576.3+471.26+1.57%+61.5%-1.57%-80.4%
'26/01/0538.2+1.4+3.8%-15.8%30105.04+755.23+2.57%+65.7%+1.23%-81.4%
'26/01/0236.8-0.65-1.74%-17.2%29349.81+386.21+1.33%+67.9%-3.07%-85.1%
'25/12/3137.4500%-17.2%28963.6+256.47+0.89%+69.4%-0.89%-86.6%
'25/12/3037.4500%-17.2%28707.13-103.76-0.36%+68.8%+0.36%-86%
'25/12/2937.45-1.55-3.97%-20.5%28810.89+254.87+0.89%+70.3%-4.86%-90.8%
'25/12/263900%-20.5%28556.02+184.04+0.65%+71.4%-0.65%-91.9%
'25/12/243900%-20.5%28371.98+61.51+0.22%+71.8%-0.22%-92.3%
'25/12/233900%-20.5%28310.47+160.83+0.57%+72.7%-0.57%-93.3%
'25/12/223900%-20.5%28149.64+453.29+1.64%+75.6%-1.64%-96.1%
'25/12/193900%-20.5%27696.35+227.82+0.83%+77%-0.83%-97.5%
'25/12/183900%-20.5%27468.53-56.64-0.21%+76.7%+0.21%-97.2%
'25/12/173900%-20.5%27525.17-11.49-0.04%+76.6%+0.04%-97.1%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1639+0.5+1.3%-19.5%27536.66-330.28-1.19%+74.5%+2.49%-94%
'25/12/1538.500%-19.5%27866.94-331.08-1.17%+72.4%+1.17%-91.9%
'25/12/1238.5-1.5-3.75%-22.5%28198.02+173.27+0.62%+73.5%-4.37%-96%
'25/12/1140+1.5+3.9%-19.5%28024.75-375.98-1.32%+71.2%+5.22%-90.7%
'25/12/1038.5-1.5-3.75%-22.5%28400.73+218.13+0.77%+72.5%-4.52%-95%
'25/12/094000%-22.5%28182.6-121.18-0.43%+71.8%+0.43%-94.3%
'25/12/084000%-22.5%28303.78+322.89+1.15%+73.8%-1.15%-96.3%
'25/12/0540+1.5+3.9%-19.5%27980.89+185.18+0.67%+74.9%+3.23%-94.4%
'25/12/0438.5-1.5-3.75%-22.5%27795.71+2.67+0.01%+75%-3.76%-97.5%
'25/12/0340+1.5+3.9%-19.5%27793.04+228.77+0.83%+76.4%+3.07%-95.9%
'25/12/0238.5-1.5-3.75%-22.5%27564.27+221.74+0.81%+77.8%-4.56%-100.3%
'25/12/014000%-22.5%27342.53-283.95-1.03%+76%+1.03%-98.5%
'25/11/284000%-22.5%27626.48+71.95+0.26%+76.5%-0.26%-99%
'25/11/2740+1.5+3.9%-19.5%27554.53+144.99+0.53%+77.4%+3.37%-96.9%
'25/11/2638.5-1.5-3.75%-22.5%27409.54+497.37+1.85%+80.7%-5.6%-103.2%
'25/11/254000%-22.5%26912.17+407.93+1.54%+83.5%-1.54%-106%
'25/11/244000%-22.5%26504.24+69.3+0.26%+83.9%-0.26%-106.4%
'25/11/214000%-22.5%26434.94-991.42-3.61%+77.3%+3.61%-99.8%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040+1.2+3.09%-20.1%27426.36+846.24+3.18%+82.9%-0.09%-103%
'25/11/1938.8-1.7-4.2%-23.5%26580.12-176-0.66%+81.7%-3.54%-105.2%
'25/11/1840.500%-23.5%26756.12-691.19-2.52%+77.2%+2.52%-100.6%
'25/11/1740.500%-23.5%27447.31+49.81+0.18%+77.5%-0.18%-100.9%
'25/11/1440.500%-23.5%27397.5-506.06-1.81%+74.3%+1.81%-97.7%
'25/11/1340.500%-23.5%27903.56-43.53-0.16%+74%+0.16%-97.4%
'25/11/1240.5+0.5+1.25%-22.5%27947.09+162.14+0.58%+75%+0.67%-97.5%
'25/11/114000%-22.5%27784.95-84.56-0.3%+74.5%+0.3%-97%
'25/11/1040-2.1-4.99%-26.4%27869.51+218.1+0.79%+75.9%-5.78%-102.2%
'25/11/0742.100%-26.4%27651.41-248.04-0.89%+74.3%+0.89%-100.7%
'25/11/0642.1+0.1+0.24%-26.2%27899.45+182.39+0.66%+75.4%-0.42%-101.6%
'25/11/0542+0.5+1.2%-25.3%27717.06-399.5-1.42%+72.9%+2.62%-98.2%
'25/11/0441.5-1.5-3.49%-27.9%28116.56-218.03-0.77%+71.6%-2.72%-99.5%
'25/11/034300%-27.9%28334.59+101.24+0.36%+72.2%-0.36%-100.1%
'25/10/3143+0.2+0.47%-27.6%28233.35-54.18-0.19%+71.9%+0.66%-99.5%
'25/10/3042.8-0.2-0.47%-27.9%28287.53-7.21-0.03%+71.9%-0.44%-99.8%
'25/10/2943+0.2+0.47%-27.6%28294.74+345.63+1.24%+74%-0.77%-101.5%
'25/10/2842.8-2-4.46%-30.8%27949.11-44.52-0.16%+73.7%-4.3%-104.5%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2744.800%-30.8%27993.63+461.37+1.68%+76.6%-1.68%-107.4%
'25/10/2344.800%-30.8%27532.26-116.65-0.42%+75.9%+0.42%-106.7%
'25/10/2244.800%-30.8%27648.91-103.5-0.37%+75.2%+0.37%-106%
'25/10/2144.8-2-4.27%-33.8%27752.41+63.78+0.23%+75.6%-4.5%-109.4%
'25/10/2046.8-0.2-0.43%-34%27688.63+386.26+1.41%+78.1%-1.84%-112.1%
'25/10/174700%-34%27302.37-345.5-1.25%+75.9%+1.25%-109.9%
'25/10/164700%-34%27647.87+372.16+1.36%+78.3%-1.36%-112.3%
'25/10/154700%-34%27275.71+482.56+1.8%+81.5%-1.8%-115.5%